Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.49 and 6.63
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.66 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.55 (1.24%) | 6.50 | 6.43 - 6.57 | 1.381 times | Thu 29 January 2026 | 6.47 (-1.67%) | 6.58 | 6.45 - 6.64 | 0.9996 times | Wed 28 January 2026 | 6.58 (-0.75%) | 6.64 | 6.55 - 6.68 | 0.8601 times | Tue 27 January 2026 | 6.63 (2.95%) | 6.48 | 6.45 - 6.65 | 1.027 times | Mon 26 January 2026 | 6.44 (0.94%) | 6.39 | 6.38 - 6.46 | 0.8305 times | Fri 23 January 2026 | 6.38 (-0.31%) | 6.42 | 6.35 - 6.42 | 1.0299 times | Thu 22 January 2026 | 6.40 (-0.16%) | 6.43 | 6.38 - 6.52 | 0.8531 times | Wed 21 January 2026 | 6.41 (-1.69%) | 6.55 | 6.39 - 6.61 | 1.3458 times | Tue 20 January 2026 | 6.52 (0.77%) | 6.47 | 6.43 - 6.55 | 1.0466 times | Fri 16 January 2026 | 6.47 (0.47%) | 6.44 | 6.37 - 6.48 | 0.6266 times | Thu 15 January 2026 | 6.44 (0.47%) | 6.41 | 6.38 - 6.49 | 0.5665 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.47 and 6.77
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.2834 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.0763 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.8706 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.7287 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5782 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1928 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.6917 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.5676 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.1854 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8253 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6546 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.3 and 6.94
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.6644 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6075 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6685 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7622 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5328 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.8269 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.8152 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.6842 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8024 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.636 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.5062 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.5 | 6.52 |
| 12 day EMA | 6.46 | 6.44 | 6.44 |
| 20 day EMA | 6.41 | 6.4 | 6.39 |
| 35 day EMA | 6.31 | 6.3 | 6.29 |
| 50 day EMA | 6.21 | 6.2 | 6.19 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.5 | 6.49 |
| 12 day SMA | 6.48 | 6.46 | 6.45 |
| 20 day SMA | 6.39 | 6.37 | 6.36 |
| 35 day SMA | 6.27 | 6.25 | 6.23 |
| 50 day SMA | 6.18 | 6.17 | 6.16 |
| 100 day SMA | 5.96 | 5.95 | 5.94 |
| 150 day SMA | 5.91 | 5.91 | 5.9 |
| 200 day SMA | 5.83 | 5.82 | 5.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.