Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 5.59 and 5.71
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.81 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (-0.7%) | 5.71 | 5.64 - 5.76 | 0.731 times | Wed 08 July 2026 | 5.70 (1.6%) | 5.70 | 5.55 - 5.72 | 0.7605 times | Tue 07 July 2026 | 5.61 (0.54%) | 5.60 | 5.55 - 5.68 | 1.2783 times | Mon 06 July 2026 | 5.58 (1.82%) | 5.48 | 5.46 - 5.63 | 1.5449 times | Thu 02 July 2026 | 5.48 (0.55%) | 5.71 | 5.44 - 5.75 | 2.1068 times | Wed 01 July 2026 | 5.45 (-7%) | 5.86 | 5.45 - 5.86 | 1.0665 times | Tue 30 June 2026 | 5.86 (-1.84%) | 5.90 | 5.86 - 5.92 | 0.6329 times | Mon 29 June 2026 | 5.97 (-0.83%) | 6.02 | 5.95 - 6.04 | 0.7247 times | Fri 26 June 2026 | 6.02 (1.01%) | 5.97 | 5.97 - 6.04 | 0.4475 times | Thu 25 June 2026 | 5.96 (-0.33%) | 6.00 | 5.94 - 6.07 | 0.7068 times | Wed 24 June 2026 | 5.98 (1.18%) | 5.93 | 5.86 - 5.99 | 0.6954 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.56 and 5.86
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (3.28%) | 5.48 | 5.46 - 5.76 | 1.1065 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.162 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.75 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.7061 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.0359 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.2172 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.2438 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.1231 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 0.9502 times | Fri 08 May 2026 | 6.07 (-4.11%) | 6.36 | 6.03 - 6.55 | 0.7052 times | Wed 06 May 2026 | 6.33 (0.32%) | 6.28 | 6.22 - 6.39 | 0.5181 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.34 and 5.76
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (-3.41%) | 5.86 | 5.44 - 5.86 | 0.4373 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9239 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0585 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8412 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1745 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9863 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1255 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0291 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.1324 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2912 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.9027 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.63 |
| 12 day EMA | 5.73 | 5.74 | 5.75 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 5.86 | 5.87 | 5.88 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.56 | 5.6 |
| 12 day SMA | 5.77 | 5.78 | 5.8 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 5.86 | 5.87 | 5.87 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.18 | 6.2 | 6.21 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.