Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.98 and 4.15
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.28 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (-2.16%) | 4.18 | 4.04 - 4.21 | 0.8688 times | Thu 09 April 2026 | 4.17 (-0.24%) | 4.12 | 4.12 - 4.21 | 0.6312 times | Wed 08 April 2026 | 4.18 (0.97%) | 4.24 | 4.15 - 4.28 | 1.1348 times | Tue 07 April 2026 | 4.14 (1.22%) | 4.00 | 3.99 - 4.15 | 0.7571 times | Mon 06 April 2026 | 4.09 (-0.97%) | 4.11 | 4.09 - 4.16 | 0.7491 times | Thu 02 April 2026 | 4.13 (0%) | 4.06 | 4.04 - 4.18 | 0.8016 times | Wed 01 April 2026 | 4.13 (-0.48%) | 4.19 | 4.09 - 4.24 | 0.8185 times | Tue 31 March 2026 | 4.15 (2.72%) | 4.05 | 4.05 - 4.24 | 1.0797 times | Mon 30 March 2026 | 4.04 (0.5%) | 4.00 | 3.94 - 4.08 | 2.114 times | Fri 27 March 2026 | 4.02 (-2.9%) | 4.06 | 4.00 - 4.14 | 1.0452 times | Thu 26 March 2026 | 4.14 (-1.66%) | 4.19 | 4.12 - 4.30 | 1.2184 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.89 and 4.18
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.5968 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.6937 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 0.9197 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 0.7842 times | Fri 13 March 2026 | 4.02 (-4.96%) | 4.12 | 3.97 - 4.41 | 0.914 times | Fri 06 March 2026 | 4.23 (5.75%) | 3.86 | 3.86 - 4.50 | 1.7347 times | Fri 27 February 2026 | 4.00 (1.27%) | 3.90 | 3.86 - 4.23 | 1.4681 times | Fri 20 February 2026 | 3.95 (8.22%) | 3.66 | 3.65 - 4.06 | 1.0001 times | Fri 13 February 2026 | 3.65 (0%) | 3.74 | 3.61 - 3.80 | 0.3256 times | Fri 13 February 2026 | 3.65 (-11.19%) | 4.10 | 3.61 - 4.10 | 1.5631 times | Fri 06 February 2026 | 4.11 (39.8%) | 3.05 | 2.80 - 4.47 | 8.9564 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.89 and 4.18
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.08 (-1.69%) | 4.19 | 3.99 - 4.28 | 0.115 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.667 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8449 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.0879 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7606 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8775 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1673 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.5109 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.541 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4278 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.5401 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.13 |
| 12 day EMA | 4.12 | 4.13 | 4.12 |
| 20 day EMA | 4.11 | 4.11 | 4.1 |
| 35 day EMA | 4.02 | 4.02 | 4.01 |
| 50 day EMA | 3.96 | 3.95 | 3.94 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.14 | 4.13 |
| 12 day SMA | 4.12 | 4.11 | 4.09 |
| 20 day SMA | 4.09 | 4.1 | 4.1 |
| 35 day SMA | 4.1 | 4.09 | 4.08 |
| 50 day SMA | 3.99 | 3.98 | 3.96 |
| 100 day SMA | 4.7 | 4.72 | 4.73 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.