Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 2.8 and 3.08
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.31 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.94 (-6.96%) | 3.19 | 2.93 - 3.21 | 1.3932 times | Thu 29 January 2026 | 3.16 (-2.47%) | 3.26 | 3.13 - 3.37 | 0.8796 times | Wed 28 January 2026 | 3.24 (-6.63%) | 3.54 | 3.20 - 3.56 | 0.9237 times | Tue 27 January 2026 | 3.47 (7.1%) | 3.22 | 3.22 - 3.50 | 1.0093 times | Mon 26 January 2026 | 3.24 (0%) | 3.24 | 3.17 - 3.30 | 0.7506 times | Fri 23 January 2026 | 3.24 (-0.31%) | 3.31 | 3.23 - 3.40 | 0.6462 times | Thu 22 January 2026 | 3.25 (-3.27%) | 3.36 | 3.24 - 3.42 | 0.7719 times | Wed 21 January 2026 | 3.36 (-3.17%) | 3.50 | 3.16 - 3.50 | 1.3407 times | Tue 20 January 2026 | 3.47 (5.15%) | 3.33 | 3.21 - 3.55 | 1.2658 times | Fri 16 January 2026 | 3.30 (-1.2%) | 3.34 | 3.26 - 3.42 | 1.019 times | Thu 15 January 2026 | 3.34 (-4.84%) | 3.50 | 3.31 - 3.54 | 1.0066 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 2.62 and 3.25
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.94 (-9.26%) | 3.24 | 2.93 - 3.56 | 0.9882 times | Fri 23 January 2026 | 3.24 (-1.82%) | 3.33 | 3.16 - 3.55 | 0.8024 times | Fri 16 January 2026 | 3.30 (-15.38%) | 3.90 | 3.21 - 3.91 | 2.0193 times | Fri 09 January 2026 | 3.90 (-39.53%) | 6.46 | 3.06 - 6.47 | 2.8703 times | Fri 02 January 2026 | 6.45 (7.68%) | 6.02 | 5.94 - 6.59 | 0.6188 times | Fri 26 December 2025 | 5.99 (3.45%) | 5.99 | 5.71 - 6.05 | 0.3532 times | Fri 19 December 2025 | 5.79 (-6.76%) | 6.23 | 5.61 - 6.23 | 0.5793 times | Fri 12 December 2025 | 6.21 (-2.82%) | 6.43 | 5.99 - 6.74 | 0.6704 times | Fri 05 December 2025 | 6.39 (3.23%) | 6.10 | 5.90 - 6.55 | 0.4716 times | Fri 28 November 2025 | 6.19 (8.22%) | 5.80 | 5.73 - 6.40 | 0.6265 times | Fri 21 November 2025 | 5.72 (6.12%) | 5.39 | 5.35 - 6.17 | 0.7631 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 1.11 and 4.77
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.3286 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8483 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9787 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.3019 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.6851 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.6034 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4772 times | Mon 30 June 2025 | 3.31 (22.14%) | 2.74 | 2.68 - 3.82 | 0.6024 times | Fri 30 May 2025 | 2.71 (-7.51%) | 2.94 | 2.12 - 3.05 | 0.7018 times | Wed 30 April 2025 | 2.93 (1.03%) | 2.94 | 2.20 - 3.05 | 0.4726 times | Mon 31 March 2025 | 2.90 (3.57%) | 2.83 | 2.45 - 3.39 | 0.4908 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.29 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.27 | 3.33 |
| 12 day EMA | 3.49 | 3.59 | 3.67 |
| 20 day EMA | 3.93 | 4.03 | 4.12 |
| 35 day EMA | 4.49 | 4.58 | 4.66 |
| 50 day EMA | 5.09 | 5.18 | 5.26 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.27 | 3.29 |
| 12 day SMA | 3.29 | 3.33 | 3.36 |
| 20 day SMA | 4.09 | 4.26 | 4.42 |
| 35 day SMA | 4.93 | 5.02 | 5.12 |
| 50 day SMA | 5.27 | 5.33 | 5.38 |
| 100 day SMA | 5.65 | 5.67 | 5.69 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 4.54 | 4.53 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.