Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 36.21 and 37.93
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.31 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.21 (-1.74%) | 38.22 | 36.92 - 38.64 | 1.0478 times | Fri 10 April 2026 | 37.87 (-0.92%) | 38.35 | 37.33 - 38.35 | 0.5513 times | Thu 09 April 2026 | 38.22 (-2.43%) | 39.11 | 37.82 - 39.62 | 0.5619 times | Wed 08 April 2026 | 39.17 (-3.66%) | 38.39 | 37.79 - 39.29 | 1.5591 times | Tue 07 April 2026 | 40.66 (0.74%) | 41.00 | 40.55 - 41.39 | 0.7047 times | Mon 06 April 2026 | 40.36 (-0.22%) | 40.64 | 39.97 - 41.13 | 0.8593 times | Thu 02 April 2026 | 40.45 (-0.98%) | 41.68 | 40.24 - 41.80 | 1.2635 times | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.8662 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.8081 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7782 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.6406 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 36.21 and 37.93
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.21 (-1.74%) | 38.22 | 36.92 - 38.64 | 0.2476 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.0012 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.1145 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.202 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.9436 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.4425 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.6176 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.1835 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8958 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3517 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.5642 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.13 and 40
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.21 (-12.32%) | 42.03 | 36.92 - 42.79 | 0.3781 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2554 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0933 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1485 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0355 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8269 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0532 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9598 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9303 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3189 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8322 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.55 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 39.12 | 39.74 |
| 12 day EMA | 39.88 | 40.37 | 40.82 |
| 20 day EMA | 40.12 | 40.43 | 40.7 |
| 35 day EMA | 39.3 | 39.42 | 39.51 |
| 50 day EMA | 37.82 | 37.85 | 37.85 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 39.26 | 39.77 |
| 12 day SMA | 40.91 | 41.53 | 41.99 |
| 20 day SMA | 41.55 | 41.71 | 41.8 |
| 35 day SMA | 39.62 | 39.56 | 39.45 |
| 50 day SMA | 38.04 | 38.01 | 37.94 |
| 100 day SMA | 36.18 | 36.15 | 36.12 |
| 150 day SMA | 35.05 | 35.02 | 34.99 |
| 200 day SMA | 34.77 | 34.79 | 34.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.