Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 35.83 and 37.05
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.27 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.37 (3.09%) | 35.75 | 35.28 - 36.50 | 0.9975 times | Thu 29 January 2026 | 35.28 (2.38%) | 35.14 | 34.47 - 35.80 | 0.5086 times | Wed 28 January 2026 | 34.46 (0.23%) | 34.29 | 33.73 - 34.76 | 1.3474 times | Tue 27 January 2026 | 34.38 (-2.96%) | 35.39 | 33.86 - 35.51 | 1.1419 times | Mon 26 January 2026 | 35.43 (3.35%) | 34.86 | 34.20 - 35.47 | 1.2042 times | Fri 23 January 2026 | 34.28 (-0.29%) | 34.22 | 34.10 - 35.24 | 0.8903 times | Thu 22 January 2026 | 34.38 (0.44%) | 34.71 | 33.89 - 34.87 | 1.1077 times | Wed 21 January 2026 | 34.23 (4.2%) | 33.30 | 32.94 - 34.90 | 1.3282 times | Tue 20 January 2026 | 32.85 (1.58%) | 33.77 | 32.57 - 34.64 | 0.8285 times | Fri 16 January 2026 | 32.34 (1.76%) | 32.22 | 31.28 - 32.49 | 0.6458 times | Thu 15 January 2026 | 31.78 (-0.5%) | 31.62 | 31.15 - 32.49 | 1.2601 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 35.05 and 37.82
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.533333333333 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.3301 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.0629 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.2342 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.45 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4194 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1152 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.5699 times | Fri 19 December 2025 | 34.02 (-3.32%) | 35.24 | 32.81 - 35.29 | 1.0393 times | Fri 12 December 2025 | 35.19 (-4.24%) | 36.53 | 35.15 - 38.04 | 1.6996 times | Fri 05 December 2025 | 36.75 (0.88%) | 36.16 | 34.68 - 38.17 | 1.0796 times | Fri 28 November 2025 | 36.43 (8.58%) | 33.41 | 32.77 - 36.67 | 0.756 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.76 and 39.11
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1195 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0095 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8061 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0267 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9356 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9069 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2857 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8112 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.8907 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2081 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.8747 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.64 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 34.67 | 34.37 |
| 12 day EMA | 34.43 | 34.08 | 33.86 |
| 20 day EMA | 34.12 | 33.88 | 33.73 |
| 35 day EMA | 34.12 | 33.99 | 33.91 |
| 50 day EMA | 34.46 | 34.38 | 34.34 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.77 | 34.59 |
| 12 day SMA | 33.98 | 33.65 | 33.41 |
| 20 day SMA | 33.42 | 33.32 | 33.29 |
| 35 day SMA | 33.91 | 33.94 | 34 |
| 50 day SMA | 34.37 | 34.32 | 34.3 |
| 100 day SMA | 33.6 | 33.56 | 33.53 |
| 150 day SMA | 33.64 | 33.67 | 33.71 |
| 200 day SMA | 34.76 | 34.75 | 34.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.