Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.27 and 35.1
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.31 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-0.55%) | 34.23 | 34.07 - 34.90 | 0.8259 times | Wed 08 July 2026 | 34.66 (-1.62%) | 35.68 | 34.66 - 36.00 | 0.747 times | Tue 07 July 2026 | 35.23 (1.59%) | 35.15 | 34.64 - 35.68 | 0.5107 times | Mon 06 July 2026 | 34.68 (-1.98%) | 35.45 | 34.54 - 35.55 | 1.0684 times | Thu 02 July 2026 | 35.38 (1.35%) | 35.20 | 34.95 - 35.50 | 0.8663 times | Wed 01 July 2026 | 34.91 (-0.68%) | 35.43 | 34.75 - 35.61 | 1.1682 times | Tue 30 June 2026 | 35.15 (2.06%) | 34.37 | 34.37 - 35.82 | 0.6096 times | Mon 29 June 2026 | 34.44 (-2.08%) | 34.96 | 34.25 - 35.28 | 0.9614 times | Fri 26 June 2026 | 35.17 (1.94%) | 34.73 | 34.66 - 35.88 | 1.3033 times | Thu 25 June 2026 | 34.50 (-0.63%) | 34.38 | 34.29 - 34.80 | 1.9392 times | Wed 24 June 2026 | 34.72 (0.55%) | 34.31 | 34.00 - 34.92 | 1.0425 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.31 and 35.24
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-2.57%) | 35.45 | 34.07 - 36.00 | 0.6354 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7268 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.444 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2205 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1406 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0732 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9622 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0798 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 1.0108 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.7068 times | Wed 06 May 2026 | 36.84 (-5.27%) | 39.13 | 36.76 - 39.80 | 0.6787 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.31 and 35.24
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.846666666667 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.47 (-1.93%) | 35.43 | 34.07 - 36.00 | 0.2076 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0314 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9282 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.089 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3202 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1497 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2077 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.089 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8696 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.1076 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 1.0094 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.58 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.05 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.89 | 35.01 |
| 12 day EMA | 34.79 | 34.85 | 34.88 |
| 20 day EMA | 34.93 | 34.98 | 35.01 |
| 35 day EMA | 35.45 | 35.51 | 35.56 |
| 50 day EMA | 36.11 | 36.18 | 36.24 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.97 | 35.07 |
| 12 day SMA | 34.82 | 34.78 | 34.66 |
| 20 day SMA | 34.58 | 34.59 | 34.63 |
| 35 day SMA | 35.35 | 35.46 | 35.56 |
| 50 day SMA | 36.05 | 36.13 | 36.2 |
| 100 day SMA | 37.38 | 37.38 | 37.38 |
| 150 day SMA | 36.34 | 36.34 | 36.35 |
| 200 day SMA | 35.58 | 35.57 | 35.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.