AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 30.19 and 31.16
| Daily Target 1 | 29.41 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.383333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.35 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.58 (2.38%) | 30.26 | 29.80 - 30.77 | 0.8804 times | Tue 19 August 2025 | 29.87 (-1.03%) | 29.85 | 29.72 - 30.18 | 1.1011 times | Mon 18 August 2025 | 30.18 (-5.69%) | 30.89 | 29.87 - 30.89 | 2.2287 times | Fri 15 August 2025 | 32.00 (-1.05%) | 32.60 | 32.00 - 32.93 | 1.1752 times | Thu 14 August 2025 | 32.34 (-0.12%) | 32.11 | 31.95 - 33.13 | 0.7919 times | Wed 13 August 2025 | 32.38 (0.09%) | 32.59 | 32.04 - 32.78 | 1.2001 times | Tue 12 August 2025 | 32.35 (-0.15%) | 32.25 | 31.98 - 32.57 | 0.6314 times | Mon 11 August 2025 | 32.40 (-1.25%) | 32.88 | 32.23 - 32.92 | 0.7261 times | Fri 08 August 2025 | 32.81 (-0.82%) | 33.12 | 32.56 - 33.42 | 0.6543 times | Thu 07 August 2025 | 33.08 (0.18%) | 33.18 | 32.97 - 33.77 | 0.6108 times | Wed 06 August 2025 | 33.02 (-0.84%) | 33.53 | 32.72 - 33.83 | 0.8073 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 29.57 and 30.74
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.58 (-4.44%) | 30.89 | 29.72 - 30.89 | 0.8573 times | Fri 15 August 2025 | 32.00 (-2.47%) | 32.88 | 31.95 - 33.13 | 0.9214 times | Fri 08 August 2025 | 32.81 (-2.55%) | 33.28 | 32.56 - 33.83 | 0.5472 times | Fri 01 August 2025 | 33.67 (3.5%) | 32.96 | 32.17 - 35.12 | 1.2778 times | Fri 25 July 2025 | 32.53 (-10.41%) | 35.65 | 32.10 - 35.79 | 1.6005 times | Fri 18 July 2025 | 36.31 (1%) | 36.04 | 35.99 - 37.38 | 1.072 times | Fri 11 July 2025 | 35.95 (-3.52%) | 37.17 | 34.83 - 37.70 | 1.1625 times | Thu 03 July 2025 | 37.26 (-9.52%) | 40.62 | 36.77 - 40.96 | 1.0145 times | Fri 27 June 2025 | 41.18 (-5.94%) | 43.69 | 40.56 - 43.89 | 0.9224 times | Fri 20 June 2025 | 43.78 (5.09%) | 42.50 | 41.79 - 44.01 | 0.6244 times | Fri 13 June 2025 | 41.66 (7.79%) | 38.36 | 38.15 - 41.67 | 0.9723 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 27.71 and 32.59
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30.58 (-12.45%) | 34.46 | 29.72 - 34.60 | 0.6649 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.4519 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.916 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 1.0058 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.3642 times | Mon 31 March 2025 | 40.44 (10.19%) | 37.34 | 32.37 - 42.63 | 0.9878 times | Fri 28 February 2025 | 36.70 (-1.66%) | 37.96 | 35.18 - 41.18 | 0.933 times | Fri 31 January 2025 | 37.32 (6.48%) | 36.00 | 34.42 - 41.53 | 1.2544 times | Tue 31 December 2024 | 35.05 (5.92%) | 31.92 | 30.53 - 36.25 | 0.6009 times | Tue 26 November 2024 | 33.09 (27.86%) | 26.15 | 25.36 - 34.65 | 0.821 times | Thu 31 October 2024 | 25.88 (-9.67%) | 27.92 | 25.87 - 30.70 | 0.9245 times |
Indicator Analysis of AnteroResources
Tomorrow's movement Prediction of Antero Resources AR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Resources AR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Resources AR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Resources AR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnteroResources (AR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnteroResources in short term and the sell signal is strong.
AnteroResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and AnteroResources AR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnteroResources AR stock. Volume based technical analysis of AnteroResources AR stock is negative.
AnteroResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.57 |
| 35 day DMA | 34.08 |
| 50 day DMA | 36.14 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.11 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.04 | 31.63 |
| 12 day EMA | 31.82 | 32.04 | 32.44 |
| 20 day EMA | 32.64 | 32.86 | 33.18 |
| 35 day EMA | 34.22 | 34.43 | 34.7 |
| 50 day EMA | 35.75 | 35.96 | 36.21 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.35 | 31.85 |
| 12 day SMA | 32.03 | 32.28 | 32.71 |
| 20 day SMA | 32.57 | 32.7 | 32.84 |
| 35 day SMA | 34.08 | 34.35 | 34.68 |
| 50 day SMA | 36.14 | 36.27 | 36.42 |
| 100 day SMA | 36.42 | 36.51 | 36.62 |
| 150 day SMA | 37.11 | 37.16 | 37.22 |
| 200 day SMA | 35.89 | 35.88 | 35.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.