login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.26 and 0.27

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25666666666667
Daily Target 4	0.26
Daily Target 5	0.27

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.26 (4%)	0.26	0.25 - 0.26	0.329 times
Wed 08 July 2026	0.25 (0%)	0.26	0.24 - 0.26	0.5123 times
Tue 07 July 2026	0.25 (-7.41%)	0.27	0.25 - 0.30	0.7115 times
Mon 06 July 2026	0.27 (3.85%)	0.26	0.25 - 0.27	0.6248 times
Thu 02 July 2026	0.26 (0%)	0.27	0.25 - 0.28	1.071 times
Wed 01 July 2026	0.26 (0%)	0.26	0.26 - 0.27	1.3042 times
Tue 30 June 2026	0.26 (0%)	0.26	0.25 - 0.27	0.8636 times
Mon 29 June 2026	0.26 (-10.34%)	0.30	0.25 - 0.30	2.923 times
Fri 26 June 2026	0.29 (-9.38%)	0.32	0.29 - 0.32	1.2836 times
Thu 25 June 2026	0.32 (-5.88%)	0.33	0.32 - 0.34	0.3769 times
Wed 24 June 2026	0.34 (3.03%)	0.34	0.32 - 0.35	0.4562 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.23 and 0.29

Weekly Target 1	0.21
Weekly Target 2	0.23
Weekly Target 3	0.26666666666667
Weekly Target 4	0.29
Weekly Target 5	0.33

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.26 (0%)	0.26	0.24 - 0.30	0.2315 times
Thu 02 July 2026	0.26 (-10.34%)	0.30	0.25 - 0.30	0.6551 times
Fri 26 June 2026	0.29 (-14.71%)	0.35	0.29 - 0.35	0.3946 times
Thu 18 June 2026	0.34 (0%)	0.37	0.30 - 0.40	0.3642 times
Fri 12 June 2026	0.34 (0%)	0.35	0.31 - 0.36	0.4702 times
Fri 05 June 2026	0.34 (-10.53%)	0.39	0.33 - 0.44	0.8366 times
Fri 29 May 2026	0.38 (22.58%)	0.32	0.30 - 0.54	2.8809 times
Fri 22 May 2026	0.31 (14.81%)	0.31	0.23 - 0.35	2.4915 times
Fri 15 May 2026	0.27 (-28.95%)	0.36	0.27 - 0.38	0.847 times
Fri 08 May 2026	0.38 (-20.83%)	0.46	0.28 - 0.49	0.8285 times
Wed 06 May 2026	0.48 (2.13%)	0.47	0.44 - 0.49	0.2485 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.23 and 0.29

Monthly Target 1	0.21
Monthly Target 2	0.23
Monthly Target 3	0.26666666666667
Monthly Target 4	0.29
Monthly Target 5	0.33

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.26 (0%)	0.26	0.24 - 0.30	0.2131 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.0867 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.2389 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8531 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.987 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7847 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.4227 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.9023 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.7091 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	0.8024 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.5145 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.28
20 day DMA	0.3
35 day DMA	0.32
50 day DMA	0.34
100 day DMA	0.4
150 day DMA	0.55
200 day DMA	0.77

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.28	0.28	0.28
20 day EMA	0.3	0.3	0.3
35 day EMA	0.33	0.33	0.33
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.28	0.28	0.29
20 day SMA	0.3	0.3	0.31
35 day SMA	0.32	0.33	0.33
50 day SMA	0.34	0.34	0.35
100 day SMA	0.4	0.4	0.4
150 day SMA	0.55	0.55	0.56
200 day SMA	0.77	0.78	0.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme