login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.38 and 0.41

Daily Target 1	0.37
Daily Target 2	0.38
Daily Target 3	0.4
Daily Target 4	0.41
Daily Target 5	0.43

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.39 (-7.14%)	0.42	0.39 - 0.42	0.9033 times
Thu 09 April 2026	0.42 (16.67%)	0.37	0.35 - 0.42	1.5017 times
Wed 08 April 2026	0.36 (-5.26%)	0.42	0.36 - 0.42	1.0541 times
Tue 07 April 2026	0.38 (-9.52%)	0.44	0.37 - 0.44	0.884 times
Mon 06 April 2026	0.42 (2.44%)	0.42	0.41 - 0.44	0.5836 times
Thu 02 April 2026	0.41 (5.13%)	0.39	0.38 - 0.42	0.8235 times
Wed 01 April 2026	0.39 (0%)	0.39	0.36 - 0.41	1.1061 times
Tue 31 March 2026	0.39 (14.71%)	0.33	0.33 - 0.39	0.8941 times
Mon 30 March 2026	0.34 (-15%)	0.40	0.33 - 0.40	1.2203 times
Fri 27 March 2026	0.40 (8.11%)	0.37	0.36 - 0.41	1.0294 times
Thu 26 March 2026	0.37 (-5.13%)	0.39	0.37 - 0.39	0.6694 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.33 and 0.42

Weekly Target 1	0.3
Weekly Target 2	0.35
Weekly Target 3	0.39333333333333
Weekly Target 4	0.44
Weekly Target 5	0.48

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.39 (-4.88%)	0.42	0.35 - 0.44	1.2593 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	1.0337 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.8536 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.3095 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.7908 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.8572 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.0602 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.6962 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1348 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.0047 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.3585 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.35 and 0.44

Monthly Target 1	0.3
Monthly Target 2	0.35
Monthly Target 3	0.39333333333333
Monthly Target 4	0.44
Monthly Target 5	0.48

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.39 (0%)	0.39	0.35 - 0.44	0.4958 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.5141 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.2037 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6485 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.3842 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.0878 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.2309 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7892 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.8898 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7559 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.2776 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.45
50 day DMA	0.51
100 day DMA	0.72
150 day DMA	1.01
200 day DMA	1.11

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.38
12 day EMA	0.39	0.39	0.39
20 day EMA	0.42	0.42	0.42
35 day EMA	0.47	0.47	0.47
50 day EMA	0.52	0.53	0.53

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.4	0.39
12 day SMA	0.39	0.39	0.38
20 day SMA	0.39	0.4	0.4
35 day SMA	0.45	0.46	0.46
50 day SMA	0.51	0.52	0.53
100 day SMA	0.72	0.73	0.74
150 day SMA	1.01	1.01	1.02
200 day SMA	1.11	1.11	1.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme