login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.22 and 0.23

Daily Target 1	0.21
Daily Target 2	0.22
Daily Target 3	0.22333333333333
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22 (0%)	0.23	0.22 - 0.23	1.426 times
Thu 24 September 2026	0.22 (-4.35%)	0.22	0.22 - 0.23	1.7095 times
Wed 23 September 2026	0.23 (0%)	0.24	0.23 - 0.24	0.7301 times
Tue 22 September 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.884 times
Mon 21 September 2026	0.24 (4.35%)	0.23	0.23 - 0.25	1.0029 times
Fri 18 September 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.9574 times
Thu 17 September 2026	0.24 (4.35%)	0.23	0.23 - 0.25	0.9515 times
Wed 16 September 2026	0.23 (0%)	0.23	0.22 - 0.25	1.0217 times
Tue 15 September 2026	0.23 (-8%)	0.24	0.23 - 0.25	0.714 times
Mon 14 September 2026	0.25 (0%)	0.25	0.24 - 0.26	0.6029 times
Fri 11 September 2026	0.25 (4.17%)	0.25	0.24 - 0.27	1.3095 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.21 and 0.24

Weekly Target 1	0.2
Weekly Target 2	0.21
Weekly Target 3	0.23
Weekly Target 4	0.24
Weekly Target 5	0.26

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22 (-4.35%)	0.23	0.22 - 0.25	0.7666 times
Fri 18 September 2026	0.23 (-8%)	0.25	0.22 - 0.26	0.5661 times
Fri 11 September 2026	0.25 (-7.41%)	0.27	0.24 - 0.28	0.5284 times
Fri 04 September 2026	0.27 (0%)	0.27	0.25 - 0.28	0.414 times
Fri 28 August 2026	0.27 (-3.57%)	0.28	0.26 - 0.31	0.5668 times
Fri 21 August 2026	0.28 (0%)	0.28	0.28 - 0.34	0.9439 times
Fri 14 August 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	1.0632 times
Fri 07 August 2026	0.29 (7.41%)	0.27	0.26 - 0.32	1.089 times
Fri 31 July 2026	0.27 (12.5%)	0.24	0.22 - 0.30	3.867 times
Fri 24 July 2026	0.24 (0%)	0.23	0.23 - 0.24	0.195 times
Fri 24 July 2026	0.24 (-7.69%)	0.26	0.23 - 0.27	1.001 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.19 and 0.25

Monthly Target 1	0.18
Monthly Target 2	0.2
Monthly Target 3	0.24
Monthly Target 4	0.26
Monthly Target 5	0.3

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.22 (-15.38%)	0.26	0.22 - 0.28	0.2893 times
Mon 31 August 2026	0.26 (-3.7%)	0.27	0.26 - 0.34	0.4865 times
Fri 31 July 2026	0.27 (3.85%)	0.26	0.22 - 0.30	1.0995 times
Tue 30 June 2026	0.26 (-31.58%)	0.39	0.25 - 0.44	1.0669 times
Fri 29 May 2026	0.38 (-19.15%)	0.47	0.23 - 0.54	3.1799 times
Thu 30 April 2026	0.47 (20.51%)	0.39	0.35 - 0.49	0.8376 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	0.969 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	0.7704 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.415 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	0.8859 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	0.6962 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.25
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.29
150 day DMA	0.34
200 day DMA	0.45

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.24
12 day EMA	0.25	0.25	0.26
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.24	0.24
20 day SMA	0.25	0.25	0.25
35 day SMA	0.26	0.26	0.27
50 day SMA	0.26	0.26	0.26
100 day SMA	0.29	0.29	0.29
150 day SMA	0.34	0.34	0.35
200 day SMA	0.45	0.46	0.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme