Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 84.52 and 87
| Daily Target 1 | 84.03 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 86.513333333333 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.99 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.98 (-1.06%) | 88.02 | 85.54 - 88.02 | 1.0636 times | Tue 27 January 2026 | 86.90 (-1.06%) | 87.61 | 86.61 - 88.00 | 0.6028 times | Mon 26 January 2026 | 87.83 (-2.06%) | 89.53 | 87.33 - 90.45 | 0.6826 times | Fri 23 January 2026 | 89.68 (-2.52%) | 92.08 | 89.30 - 92.45 | 0.7141 times | Thu 22 January 2026 | 92.00 (0.56%) | 91.61 | 91.12 - 93.27 | 0.7611 times | Wed 21 January 2026 | 91.49 (6.03%) | 88.19 | 87.30 - 92.16 | 1.1542 times | Tue 20 January 2026 | 86.29 (-4.7%) | 88.01 | 85.88 - 88.99 | 1.1033 times | Fri 16 January 2026 | 90.55 (-1.03%) | 90.35 | 89.57 - 91.25 | 1.6738 times | Thu 15 January 2026 | 91.49 (1.76%) | 90.00 | 88.97 - 91.84 | 1.0881 times | Wed 14 January 2026 | 89.91 (2.74%) | 86.63 | 86.36 - 90.07 | 1.1564 times | Tue 13 January 2026 | 87.51 (-0.33%) | 87.86 | 86.55 - 88.57 | 0.7798 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 83.31 and 88.22
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 87.323333333333 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.98 (-4.13%) | 89.53 | 85.54 - 90.45 | 0.4587 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7288 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1124 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1339 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6425 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.4924 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.027 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2068 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.2662 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9313 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9077 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 79.85 and 99.4
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 84.323333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.98 (15.89%) | 74.25 | 73.72 - 93.27 | 0.7676 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1706 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7757 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8876 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8698 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7691 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2842 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.006 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0652 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4041 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8178 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.95 |
| 20 day DMA | 86.02 |
| 35 day DMA | 81.9 |
| 50 day DMA | 76.69 |
| 100 day DMA | 74.03 |
| 150 day DMA | 74.94 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 88.52 | 89.33 |
| 12 day EMA | 87.57 | 87.86 | 88.03 |
| 20 day EMA | 85.77 | 85.75 | 85.63 |
| 35 day EMA | 81.57 | 81.31 | 80.98 |
| 50 day EMA | 76.97 | 76.6 | 76.18 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.58 | 89.46 |
| 12 day SMA | 88.95 | 89.09 | 89.08 |
| 20 day SMA | 86.02 | 85.57 | 85.08 |
| 35 day SMA | 81.9 | 81.48 | 80.98 |
| 50 day SMA | 76.69 | 76.28 | 75.85 |
| 100 day SMA | 74.03 | 73.92 | 73.78 |
| 150 day SMA | 74.94 | 74.86 | 74.76 |
| 200 day SMA | 72.17 | 72.05 | 71.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.