ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 122.73 and 127.11

Daily Target 1121.92
Daily Target 2123.54
Daily Target 3126.3
Daily Target 4127.92
Daily Target 5130.68

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 25 September 2026 125.16 (-1.78%) 127.59 124.68 - 129.06 0.7567 times
Thu 24 September 2026 127.43 (-2.78%) 131.28 127.22 - 132.82 0.2808 times
Wed 23 September 2026 131.08 (-0.48%) 131.67 128.57 - 133.16 0.563 times
Tue 22 September 2026 131.71 (1.51%) 132.09 130.52 - 134.87 0.9217 times
Mon 21 September 2026 129.75 (0.79%) 129.35 125.93 - 130.35 1.0644 times
Fri 18 September 2026 128.73 (-0.17%) 128.39 125.60 - 129.71 2.2451 times
Thu 17 September 2026 128.95 (-0.78%) 132.09 128.76 - 133.01 1.2328 times
Wed 16 September 2026 129.97 (-3.58%) 133.01 128.46 - 133.03 1.3683 times
Tue 15 September 2026 134.80 (-0.66%) 136.20 134.19 - 137.28 0.8424 times
Mon 14 September 2026 135.69 (0.62%) 132.64 130.87 - 136.42 0.725 times
Fri 11 September 2026 134.86 (-0.08%) 136.89 132.23 - 138.34 0.7857 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 119.83 and 130.02

Weekly Target 1118.05
Weekly Target 2121.6
Weekly Target 3128.23666666667
Weekly Target 4131.79
Weekly Target 5138.43

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 25 September 2026 125.16 (-2.77%) 129.35 124.68 - 134.87 0.6916 times
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.2367 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.6036 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.8245 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.7988 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9271 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.2317 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.2718 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.1982 times
Fri 24 July 2026 154.30 (0%) 156.75 150.30 - 157.15 0.2161 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.9568 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 116.27 and 133.58

Monthly Target 1113.3
Monthly Target 2119.23
Monthly Target 3130.61
Monthly Target 4136.54
Monthly Target 5147.92

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 25 September 2026 125.16 (-9.28%) 135.48 124.68 - 141.99 0.5954 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8482 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1528 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.4814 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9361 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8745 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.7777 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0794 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0314 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2231 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8105 times

monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 129.03
12 day DMA 131.09
20 day DMA 133.35
35 day DMA 135.86
50 day DMA 139.68
100 day DMA 140.7
150 day DMA 128.84
200 day DMA 119.06

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25129.8130.99
12 day EMA130.69131.7132.48
20 day EMA132.81133.61134.26
35 day EMA136.39137.05137.62
50 day EMA139.71140.3140.83

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.03129.74130.04
12 day SMA131.09132.01132.9
20 day SMA133.35134.05134.63
35 day SMA135.86136.15136.55
50 day SMA139.68140.38140.98
100 day SMA140.7140.66140.57
150 day SMA128.84128.71128.56
200 day SMA119.06118.79118.5
Back to top | Use Dark Theme