ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 72.7 and 75.62
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 73.506666666667 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 76.43 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.20 (1.91%) | 72.31 | 72.20 - 75.12 | 0.9597 times | Mon 18 August 2025 | 71.83 (0.52%) | 71.38 | 71.34 - 72.26 | 0.6951 times | Fri 15 August 2025 | 71.46 (-2.79%) | 74.23 | 71.42 - 74.56 | 0.9847 times | Thu 14 August 2025 | 73.51 (-2.48%) | 74.26 | 72.52 - 74.26 | 1.0378 times | Wed 13 August 2025 | 75.38 (4.32%) | 72.34 | 71.89 - 75.50 | 0.903 times | Tue 12 August 2025 | 72.26 (5.14%) | 70.07 | 69.92 - 73.19 | 1.218 times | Mon 11 August 2025 | 68.73 (-3.07%) | 71.39 | 67.90 - 71.65 | 1.2555 times | Fri 08 August 2025 | 70.91 (-1.03%) | 71.54 | 70.80 - 71.95 | 0.7498 times | Thu 07 August 2025 | 71.65 (-3.31%) | 74.99 | 71.51 - 75.91 | 0.8831 times | Wed 06 August 2025 | 74.10 (-0.87%) | 74.89 | 73.94 - 75.30 | 1.3133 times | Tue 05 August 2025 | 74.75 (6.6%) | 73.66 | 71.83 - 75.01 | 1.2551 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 72.27 and 76.05
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 73.22 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.20 (2.43%) | 71.38 | 71.34 - 75.12 | 0.2416 times | Fri 15 August 2025 | 71.46 (0.78%) | 71.39 | 67.90 - 75.50 | 0.7883 times | Fri 08 August 2025 | 70.91 (1.13%) | 73.66 | 70.80 - 75.91 | 0.6134 times | Fri 01 August 2025 | 70.12 (-18.66%) | 86.21 | 68.42 - 87.54 | 2.1094 times | Fri 25 July 2025 | 86.21 (9.64%) | 79.22 | 78.18 - 87.68 | 1.0102 times | Fri 18 July 2025 | 78.63 (-4.38%) | 81.25 | 77.36 - 83.12 | 0.839 times | Fri 11 July 2025 | 82.23 (-0.96%) | 82.53 | 79.21 - 86.81 | 1.1666 times | Thu 03 July 2025 | 83.03 (9.9%) | 75.53 | 75.22 - 85.02 | 1.0874 times | Fri 27 June 2025 | 75.55 (9.84%) | 68.23 | 67.83 - 76.49 | 1.5806 times | Fri 20 June 2025 | 68.78 (1%) | 68.37 | 67.39 - 69.83 | 0.5636 times | Fri 13 June 2025 | 68.10 (6.91%) | 65.70 | 64.74 - 71.95 | 1.0172 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 70.55 and 78.56
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 72.336666666667 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.20 (0.1%) | 71.73 | 67.90 - 75.91 | 0.4979 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.4283 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.1188 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1847 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5616 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.9096 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 1.007 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.8156 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.5839 times | Tue 26 November 2024 | 113.05 (8.51%) | 101.18 | 98.31 - 123.26 | 0.8926 times | Thu 31 October 2024 | 104.18 (-3.94%) | 107.18 | 98.83 - 109.54 | 0.7366 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 72.33 |
| 20 day DMA | 75.79 |
| 35 day DMA | 78.01 |
| 50 day DMA | 75.55 |
| 100 day DMA | 69.51 |
| 150 day DMA | 75.6 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.32 | 72.57 |
| 12 day EMA | 73.39 | 73.43 | 73.72 |
| 20 day EMA | 74.41 | 74.54 | 74.82 |
| 35 day EMA | 74.3 | 74.36 | 74.51 |
| 50 day EMA | 74.31 | 74.36 | 74.46 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.89 | 72.27 |
| 12 day SMA | 72.33 | 72.32 | 72.31 |
| 20 day SMA | 75.79 | 76.04 | 76.38 |
| 35 day SMA | 78.01 | 78.07 | 78.15 |
| 50 day SMA | 75.55 | 75.36 | 75.21 |
| 100 day SMA | 69.51 | 69.5 | 69.49 |
| 150 day SMA | 75.6 | 75.74 | 75.89 |
| 200 day SMA | 82.84 | 82.99 | 83.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.