Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 148.95 and 153.63
| Daily Target 1 | 145.14 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 149.82333333333 |
| Daily Target 4 | 152.76 |
| Daily Target 5 | 154.5 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 151.01 (3.67%) | 148.03 | 146.89 - 151.57 | 0.3736 times | Wed 08 July 2026 | 145.67 (0.36%) | 145.15 | 142.13 - 148.63 | 0.2906 times | Tue 07 July 2026 | 145.15 (1.95%) | 144.43 | 140.75 - 146.20 | 0.8233 times | Mon 06 July 2026 | 142.37 (1.93%) | 141.48 | 140.63 - 145.97 | 0.7176 times | Thu 02 July 2026 | 139.67 (-0.11%) | 139.45 | 137.39 - 143.21 | 1.0098 times | Wed 01 July 2026 | 139.82 (-2.59%) | 143.54 | 139.62 - 144.29 | 0.7863 times | Tue 30 June 2026 | 143.54 (-1.56%) | 147.46 | 139.68 - 147.46 | 0.8534 times | Mon 29 June 2026 | 145.81 (-0.33%) | 144.34 | 144.14 - 146.95 | 0.8548 times | Fri 26 June 2026 | 146.29 (-2.49%) | 149.71 | 143.17 - 150.02 | 3.4527 times | Thu 25 June 2026 | 150.02 (3.33%) | 146.24 | 145.92 - 153.87 | 0.8378 times | Wed 24 June 2026 | 145.18 (1%) | 143.84 | 141.25 - 146.22 | 1.0264 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 145.82 and 156.76
| Weekly Target 1 | 136.8 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 147.73666666667 |
| Weekly Target 4 | 154.84 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 151.01 (8.12%) | 141.48 | 140.63 - 151.57 | 0.5349 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8501 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.7012 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.5306 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.6669 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7498 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6739 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6348 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1097 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.5481 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.7159 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 144.2 and 158.38
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 141.74 |
| Monthly Target 3 | 146.65666666667 |
| Monthly Target 4 | 155.92 |
| Monthly Target 5 | 160.84 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 151.01 (5.2%) | 143.54 | 137.39 - 151.57 | 0.2529 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5796 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9981 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9324 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8293 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1509 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0998 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3041 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8642 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9888 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.969 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 144.86 |
| 20 day DMA | 150.45 |
| 35 day DMA | 145.73 |
| 50 day DMA | 138.17 |
| 100 day DMA | 120.56 |
| 150 day DMA | 108.86 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 144.12 | 143.34 |
| 12 day EMA | 146.25 | 145.39 | 145.34 |
| 20 day EMA | 146.26 | 145.76 | 145.77 |
| 35 day EMA | 142.18 | 141.66 | 141.42 |
| 50 day EMA | 137.62 | 137.07 | 136.72 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 142.54 | 142.11 |
| 12 day SMA | 144.86 | 144.41 | 144.31 |
| 20 day SMA | 150.45 | 151.56 | 152.59 |
| 35 day SMA | 145.73 | 144.92 | 144.27 |
| 50 day SMA | 138.17 | 137.7 | 137.32 |
| 100 day SMA | 120.56 | 120.06 | 119.66 |
| 150 day SMA | 108.86 | 108.29 | 107.75 |
| 200 day SMA | 98.99 | 98.59 | 98.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.