Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.34 and 18.64
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.72 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.41 (0.05%) | 18.40 | 18.27 - 18.57 | 0.9617 times | Wed 08 July 2026 | 18.40 (-0.38%) | 18.50 | 18.25 - 18.50 | 1.0159 times | Tue 07 July 2026 | 18.47 (-0.38%) | 18.65 | 18.46 - 18.83 | 1.0632 times | Mon 06 July 2026 | 18.54 (-1.01%) | 18.84 | 18.53 - 18.89 | 0.8814 times | Thu 02 July 2026 | 18.73 (0.32%) | 18.71 | 18.49 - 18.85 | 0.8228 times | Wed 01 July 2026 | 18.67 (0.81%) | 18.60 | 18.50 - 18.85 | 1.194 times | Tue 30 June 2026 | 18.52 (0.05%) | 18.55 | 18.48 - 18.69 | 1.4572 times | Mon 29 June 2026 | 18.51 (1.65%) | 18.24 | 18.11 - 18.54 | 1.2192 times | Fri 26 June 2026 | 18.21 (1.22%) | 17.93 | 17.93 - 18.25 | 0.6705 times | Thu 25 June 2026 | 17.99 (0.73%) | 17.91 | 17.82 - 18.05 | 0.7141 times | Wed 24 June 2026 | 17.86 (-0.17%) | 17.88 | 17.79 - 18.06 | 1.1734 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.01 and 18.65
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.41 (-1.71%) | 18.84 | 18.25 - 18.89 | 0.8082 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 0.967 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.1585 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.0409 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.0331 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.1357 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.8458 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 1.0722 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 1.1572 times | Fri 08 May 2026 | 19.01 (-0.78%) | 19.40 | 18.77 - 19.46 | 0.7814 times | Wed 06 May 2026 | 19.16 (-0.47%) | 19.25 | 18.98 - 19.46 | 0.6515 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.01 and 18.65
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.41 (-0.59%) | 18.60 | 18.25 - 18.89 | 0.2286 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9192 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8943 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.178 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4736 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5694 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7959 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8934 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.626 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4216 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9317 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.48 | 18.52 |
| 12 day EMA | 18.44 | 18.45 | 18.46 |
| 20 day EMA | 18.48 | 18.49 | 18.5 |
| 35 day EMA | 18.57 | 18.58 | 18.59 |
| 50 day EMA | 18.7 | 18.71 | 18.72 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.56 | 18.59 |
| 12 day SMA | 18.35 | 18.3 | 18.27 |
| 20 day SMA | 18.44 | 18.47 | 18.49 |
| 35 day SMA | 18.6 | 18.61 | 18.63 |
| 50 day SMA | 18.72 | 18.73 | 18.73 |
| 100 day SMA | 18.65 | 18.66 | 18.67 |
| 150 day SMA | 19.21 | 19.22 | 19.24 |
| 200 day SMA | 19.43 | 19.45 | 19.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.