Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.57 and 19.1
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.2 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.78 (2.01%) | 18.43 | 18.35 - 18.88 | 0.8331 times | Thu 09 July 2026 | 18.41 (0.05%) | 18.40 | 18.27 - 18.57 | 0.9494 times | Wed 08 July 2026 | 18.40 (-0.38%) | 18.50 | 18.25 - 18.50 | 1.0029 times | Tue 07 July 2026 | 18.47 (-0.38%) | 18.65 | 18.46 - 18.83 | 1.0495 times | Mon 06 July 2026 | 18.54 (-1.01%) | 18.84 | 18.53 - 18.89 | 0.8701 times | Thu 02 July 2026 | 18.73 (0.32%) | 18.71 | 18.49 - 18.85 | 0.8123 times | Wed 01 July 2026 | 18.67 (0.81%) | 18.60 | 18.50 - 18.85 | 1.1787 times | Tue 30 June 2026 | 18.52 (0.05%) | 18.55 | 18.48 - 18.69 | 1.4385 times | Mon 29 June 2026 | 18.51 (1.65%) | 18.24 | 18.11 - 18.54 | 1.2036 times | Fri 26 June 2026 | 18.21 (1.22%) | 17.93 | 17.93 - 18.25 | 0.6619 times | Thu 25 June 2026 | 17.99 (0.73%) | 17.91 | 17.82 - 18.05 | 0.7049 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.2 and 18.84
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 0.9653 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 0.9505 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.1387 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.0231 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.0155 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.1162 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.8313 times | Fri 22 May 2026 | 18.59 (-1.74%) | 18.94 | 18.42 - 18.94 | 1.0539 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 1.1374 times | Fri 08 May 2026 | 19.01 (-0.78%) | 19.40 | 18.77 - 19.46 | 0.768 times | Wed 06 May 2026 | 19.16 (-0.47%) | 19.25 | 18.98 - 19.46 | 0.6404 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.52 and 19.16
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.78 (1.4%) | 18.60 | 18.25 - 18.89 | 0.2603 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9162 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.8914 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1742 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4688 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5643 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7933 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8905 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.624 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.417 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9287 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.46 | 18.48 |
| 12 day EMA | 18.49 | 18.44 | 18.45 |
| 20 day EMA | 18.51 | 18.48 | 18.49 |
| 35 day EMA | 18.58 | 18.57 | 18.58 |
| 50 day EMA | 18.7 | 18.7 | 18.71 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.51 | 18.56 |
| 12 day SMA | 18.42 | 18.35 | 18.3 |
| 20 day SMA | 18.43 | 18.44 | 18.47 |
| 35 day SMA | 18.61 | 18.6 | 18.61 |
| 50 day SMA | 18.72 | 18.72 | 18.73 |
| 100 day SMA | 18.64 | 18.65 | 18.66 |
| 150 day SMA | 19.19 | 19.21 | 19.22 |
| 200 day SMA | 19.42 | 19.43 | 19.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.