ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.05 and 10.06

Daily Target 110.04
Daily Target 210.04
Daily Target 310.046666666667
Daily Target 410.05
Daily Target 510.06

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Thu 09 July 2026 10.05 (0.4%) 10.04 10.04 - 10.05 0.782 times
Tue 07 July 2026 10.01 (0.1%) 10.01 10.01 - 10.01 0.0116 times
Thu 02 July 2026 10.00 (-0.4%) 10.03 10.00 - 10.03 0.0407 times
Wed 01 July 2026 10.04 (0.3%) 10.02 10.02 - 10.04 1.825 times
Tue 30 June 2026 10.01 (0.1%) 10.00 10.00 - 10.01 3.1037 times
Mon 29 June 2026 10.00 (0.2%) 9.99 9.99 - 10.00 3.9174 times
Tue 23 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.1744 times
Wed 17 June 2026 9.98 (-0.1%) 9.98 9.98 - 9.98 0.0174 times
Mon 15 June 2026 9.99 (0.1%) 9.99 9.99 - 9.99 0.0116 times
Tue 09 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.1162 times
Fri 05 June 2026 9.98 (-0.1%) 9.98 9.98 - 9.99 0.6103 times

Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.03 and 10.07

Weekly Target 110
Weekly Target 210.02
Weekly Target 310.036666666667
Weekly Target 410.06
Weekly Target 510.08

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Thu 09 July 2026 10.05 (0.5%) 10.01 10.01 - 10.05 0.1822 times
Thu 02 July 2026 10.00 (0.2%) 9.99 9.99 - 10.04 2.0407 times
Tue 23 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.04 times
Wed 17 June 2026 9.98 (0%) 9.99 9.98 - 9.99 0.0067 times
Tue 09 June 2026 9.98 (0%) 9.98 9.98 - 9.98 0.0267 times
Fri 05 June 2026 9.98 (-0.1%) 9.99 9.97 - 10.00 1.9846 times
Fri 29 May 2026 9.99 (0.3%) 9.97 9.96 - 10.00 0.7207 times
Fri 22 May 2026 9.96 (0.2%) 9.93 9.93 - 9.96 1.1064 times
Thu 14 May 2026 9.94 (0.2%) 9.93 9.93 - 9.95 1.2079 times
Fri 08 May 2026 9.92 (0%) 9.90 9.90 - 9.95 2.684 times
Wed 06 May 2026 9.92 (0%) 9.91 9.90 - 9.93 2.0087 times

weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.03 and 10.08

Monthly Target 19.98
Monthly Target 210.02
Monthly Target 310.033333333333
Monthly Target 410.07
Monthly Target 510.08

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Thu 09 July 2026 10.05 (0.4%) 10.02 10.00 - 10.05 0.0951 times
Tue 30 June 2026 10.01 (0.2%) 9.99 9.97 - 10.01 0.5717 times
Fri 29 May 2026 9.99 (0.81%) 9.92 9.90 - 10.00 1.2039 times
Thu 30 April 2026 9.91 (0.61%) 9.85 9.85 - 10.06 1.7997 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 1.3297 times
Fri 10 July 2026 (0%) - 0 times

monthly chart ApplianceRecycling

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 10.02
12 day DMA 10
20 day DMA 9.99
35 day DMA 9.96
50 day DMA 9.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.0110.01
12 day EMA109.999.99
20 day EMA9.989.979.97
35 day EMA9.959.949.94
50 day EMA9.939.929.92

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0110.01
12 day SMA10109.99
20 day SMA9.999.989.98
35 day SMA9.969.969.96
50 day SMA9.949.949.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme