ApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets ApplianceRecycling

Strong Daily Stock price targets for ApplianceRecycling ARCI are 9.96 and 9.96

Daily Target 19.96
Daily Target 29.96
Daily Target 39.96
Daily Target 49.96
Daily Target 59.96

Daily price and volume Appliance Recycling

Date Closing Open Range Volume
Fri 22 May 2026 9.96 (0%) 9.96 9.96 - 9.96 1.9464 times
Thu 21 May 2026 9.96 (0.1%) 9.95 9.95 - 9.96 0.654 times
Wed 20 May 2026 9.95 (0.2%) 9.94 9.93 - 9.95 1.1174 times
Tue 19 May 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 0.2163 times
Mon 18 May 2026 9.95 (0.1%) 9.93 9.93 - 9.95 0.3347 times
Thu 14 May 2026 9.94 (0%) 9.94 9.94 - 9.95 3.7642 times
Wed 13 May 2026 9.94 (0.1%) 9.94 9.94 - 9.94 0.3708 times
Tue 12 May 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0412 times
Mon 11 May 2026 9.93 (0.1%) 9.93 9.93 - 9.93 0.484 times
Fri 08 May 2026 9.92 (-0.3%) 9.92 9.92 - 9.92 1.0711 times
Thu 07 May 2026 9.95 (0.3%) 9.95 9.92 - 9.95 1.5448 times

Daily chart ApplianceRecycling

Weekly price and charts ApplianceRecycling

Strong weekly Stock price targets for ApplianceRecycling ARCI are 9.95 and 9.98

Weekly Target 19.92
Weekly Target 29.94
Weekly Target 39.95
Weekly Target 49.97
Weekly Target 59.98

Weekly price and volumes for Appliance Recycling

Date Closing Open Range Volume
Fri 22 May 2026 9.96 (0.2%) 9.93 9.93 - 9.96 0.517 times
Thu 14 May 2026 9.94 (0.2%) 9.93 9.93 - 9.95 0.5644 times
Fri 08 May 2026 9.92 (0%) 9.90 9.90 - 9.95 1.2541 times
Wed 06 May 2026 9.92 (0%) 9.91 9.90 - 9.93 0.9386 times
Fri 01 May 2026 9.92 (0.2%) 9.93 9.90 - 10.06 1.0964 times
Fri 24 April 2026 9.90 (0.1%) 9.88 9.88 - 9.90 2.6093 times
Fri 17 April 2026 9.89 (0%) 9.88 9.87 - 9.89 0.7434 times
Wed 08 April 2026 9.89 (-0.1%) 9.88 9.86 - 9.90 0.8163 times
Thu 02 April 2026 9.90 (0.51%) 9.86 9.83 - 9.90 0.5232 times
Fri 27 March 2026 9.85 (0%) 9.94 9.84 - 9.94 0.9373 times
Fri 20 March 2026 9.85 (0%) 9.90 9.85 - 9.90 2.6624 times

weekly chart ApplianceRecycling

Monthly price and charts ApplianceRecycling

Strong monthly Stock price targets for ApplianceRecycling ARCI are 9.93 and 9.99

Monthly Target 19.88
Monthly Target 29.92
Monthly Target 39.94
Monthly Target 49.98
Monthly Target 510

Monthly price and volumes Appliance Recycling

Date Closing Open Range Volume
Fri 22 May 2026 9.96 (0.5%) 9.92 9.90 - 9.96 0.7759 times
Thu 30 April 2026 9.91 (0.61%) 9.85 9.85 - 10.06 1.2791 times
Tue 31 March 2026 9.85 (0%) 9.90 9.83 - 9.94 0.945 times
Tue 26 May 2026 (0%) - 0 times

monthly chart ApplianceRecycling

DMA SMA EMA moving averages of Appliance Recycling ARCI

DMA (daily moving average) of Appliance Recycling ARCI

DMA period DMA value
5 day DMA 9.95
12 day DMA 9.94
20 day DMA 9.93
35 day DMA 9.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Appliance Recycling ARCI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.959.959.94
12 day EMA9.939.939.92
20 day EMA9.919.919.9
35 day EMA9.899.899.89
50 day EMA000

SMA (simple moving average) of Appliance Recycling ARCI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.959.94
12 day SMA9.949.949.93
20 day SMA9.939.929.92
35 day SMA9.919.99.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme