ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.2 and 8.45

Daily Target 18
Daily Target 28.15
Daily Target 38.25
Daily Target 48.4
Daily Target 58.5

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Thu 09 July 2026 8.30 (1.34%) 8.14 8.10 - 8.35 1.8603 times
Wed 08 July 2026 8.19 (-0.61%) 8.15 8.13 - 8.25 0.343 times
Tue 07 July 2026 8.24 (-0.48%) 8.37 8.24 - 8.40 1.3503 times
Mon 06 July 2026 8.28 (0.61%) 8.34 8.21 - 8.40 2.0938 times
Thu 02 July 2026 8.23 (2.36%) 8.19 8.15 - 8.33 0.5271 times
Wed 01 July 2026 8.04 (-0.25%) 8.08 8.00 - 8.23 0.7732 times
Tue 30 June 2026 8.06 (-0.74%) 8.14 7.98 - 8.17 0.7396 times
Mon 29 June 2026 8.12 (-2.52%) 8.40 8.10 - 8.45 0.9095 times
Fri 26 June 2026 8.33 (2.46%) 8.06 8.06 - 8.36 0.9338 times
Thu 25 June 2026 8.13 (-0.73%) 8.18 8.07 - 8.30 0.4692 times
Wed 24 June 2026 8.19 (0.99%) 8.23 8.03 - 8.27 0.6862 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.05 and 8.35

Weekly Target 17.97
Weekly Target 28.13
Weekly Target 38.2666666666667
Weekly Target 48.43
Weekly Target 58.57

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Thu 09 July 2026 8.30 (0.85%) 8.34 8.10 - 8.40 1.5512 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.8102 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 0.8563 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6051 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.4253 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.8839 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 0.9485 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.5375 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.6973 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.6846 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.5523 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.15 and 8.55

Monthly Target 17.83
Monthly Target 28.07
Monthly Target 38.2333333333333
Monthly Target 48.47
Monthly Target 58.63

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Thu 09 July 2026 8.30 (2.98%) 8.08 8.00 - 8.40 0.4841 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.0713 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1642 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9108 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.0831 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.387 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0599 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7486 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9455 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1456 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0928 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.19
20 day DMA 8.35
35 day DMA 8.46
50 day DMA 8.53
100 day DMA 8.5
150 day DMA 8.24
200 day DMA 7.96

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.28.21
12 day EMA8.268.258.26
20 day EMA8.328.328.33
35 day EMA8.438.448.46
50 day EMA8.568.578.59

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.28.17
12 day SMA8.198.198.22
20 day SMA8.358.358.35
35 day SMA8.468.468.46
50 day SMA8.538.558.56
100 day SMA8.58.58.5
150 day SMA8.248.248.23
200 day SMA7.967.957.95
Back to top | Use Dark Theme