Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 8.64 and 9.07
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.15 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.84 (2.55%) | 8.71 | 8.44 - 8.87 | 1.0452 times | Wed 15 April 2026 | 8.62 (-0.69%) | 8.75 | 8.61 - 8.93 | 0.9982 times | Tue 14 April 2026 | 8.68 (2.6%) | 8.64 | 8.56 - 8.78 | 0.8691 times | Mon 13 April 2026 | 8.46 (1.2%) | 8.20 | 8.10 - 8.58 | 0.6534 times | Fri 10 April 2026 | 8.36 (1.7%) | 8.30 | 8.19 - 8.43 | 0.9587 times | Thu 09 April 2026 | 8.22 (-3.29%) | 8.46 | 8.20 - 8.46 | 0.853 times | Wed 08 April 2026 | 8.50 (-0.12%) | 8.96 | 8.27 - 9.08 | 1.6298 times | Tue 07 April 2026 | 8.51 (3.53%) | 8.13 | 8.09 - 8.52 | 1.0347 times | Mon 06 April 2026 | 8.22 (2.37%) | 8.07 | 8.06 - 8.56 | 0.9861 times | Thu 02 April 2026 | 8.03 (2.29%) | 7.68 | 7.52 - 8.27 | 0.9719 times | Wed 01 April 2026 | 7.85 (1.68%) | 7.91 | 7.77 - 8.18 | 1.5364 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 8.47 and 9.3
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.84 (5.74%) | 8.20 | 8.10 - 8.93 | 0.7242 times | Fri 10 April 2026 | 8.36 (4.11%) | 8.07 | 8.06 - 9.08 | 1.1093 times | Thu 02 April 2026 | 8.03 (18.79%) | 6.89 | 6.77 - 8.27 | 1.2205 times | Fri 27 March 2026 | 6.76 (1.65%) | 6.76 | 6.58 - 7.45 | 1.2909 times | Fri 20 March 2026 | 6.65 (-0.45%) | 6.83 | 6.36 - 6.84 | 1.0399 times | Fri 13 March 2026 | 6.68 (-6.05%) | 6.89 | 6.64 - 7.73 | 1.0195 times | Fri 06 March 2026 | 7.11 (-13.61%) | 7.99 | 6.79 - 8.43 | 1.6151 times | Fri 27 February 2026 | 8.23 (7.3%) | 7.67 | 7.64 - 8.65 | 1.0162 times | Fri 20 February 2026 | 7.67 (6.38%) | 7.17 | 7.17 - 8.00 | 0.7988 times | Fri 13 February 2026 | 7.21 (0%) | 7.16 | 7.05 - 7.45 | 0.1655 times | Fri 13 February 2026 | 7.21 (-4.76%) | 7.56 | 7.05 - 7.94 | 0.9608 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 8.18 and 9.74
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.84 (14.51%) | 7.91 | 7.52 - 9.08 | 0.3097 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.7503 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.5668 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.643 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.0089 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.1099 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 2.9994 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 0.9431 times | Fri 29 August 2025 | 17.01 (39.31%) | 11.98 | 11.27 - 19.99 | 1.0641 times | Thu 31 July 2025 | 12.21 (-6.15%) | 13.02 | 12.17 - 15.83 | 0.6048 times | Mon 30 June 2025 | 13.01 (3.83%) | 12.88 | 11.83 - 14.75 | 0.6753 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.33 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.24 |
| 150 day DMA | 10.07 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.5 | 8.44 |
| 12 day EMA | 8.28 | 8.18 | 8.1 |
| 20 day EMA | 8.01 | 7.92 | 7.85 |
| 35 day EMA | 7.82 | 7.76 | 7.71 |
| 50 day EMA | 7.67 | 7.62 | 7.58 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.47 | 8.44 |
| 12 day SMA | 8.33 | 8.17 | 8.02 |
| 20 day SMA | 7.74 | 7.61 | 7.51 |
| 35 day SMA | 7.64 | 7.61 | 7.58 |
| 50 day SMA | 7.58 | 7.55 | 7.53 |
| 100 day SMA | 7.24 | 7.22 | 7.2 |
| 150 day SMA | 10.07 | 10.13 | 10.19 |
| 200 day SMA | 11.33 | 11.36 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.