Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.6 and 7.36
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.93 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.16 (-1.78%) | 7.27 | 6.79 - 7.55 | 1.0949 times | Wed 08 July 2026 | 7.29 (-4.08%) | 7.41 | 7.06 - 7.60 | 0.495 times | Tue 07 July 2026 | 7.60 (3.4%) | 7.34 | 7.30 - 7.67 | 0.6463 times | Mon 06 July 2026 | 7.35 (0.96%) | 7.24 | 7.13 - 7.66 | 0.8697 times | Thu 02 July 2026 | 7.28 (5.66%) | 7.32 | 7.26 - 8.28 | 3.0156 times | Wed 01 July 2026 | 6.89 (2.53%) | 6.74 | 6.74 - 7.08 | 0.6623 times | Tue 30 June 2026 | 6.72 (-1.47%) | 6.86 | 6.69 - 6.99 | 0.6305 times | Mon 29 June 2026 | 6.82 (-0.87%) | 6.88 | 6.68 - 7.01 | 0.6247 times | Fri 26 June 2026 | 6.88 (0.88%) | 7.04 | 6.82 - 7.17 | 1.6708 times | Thu 25 June 2026 | 6.82 (-2.71%) | 7.27 | 6.80 - 7.27 | 0.2902 times | Wed 24 June 2026 | 7.01 (-0.99%) | 7.08 | 6.97 - 7.38 | 0.8291 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.54 and 7.42
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.16 (-1.65%) | 7.24 | 6.79 - 7.67 | 0.9721 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.544 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.2135 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.6477 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.6905 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.1362 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.5868 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.0144 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.2829 times | Fri 08 May 2026 | 9.22 (0.99%) | 8.47 | 7.86 - 9.58 | 0.9119 times | Wed 06 May 2026 | 9.13 (5.79%) | 8.63 | 8.22 - 9.17 | 0.5525 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.95 and 8.49
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.16 (6.55%) | 6.74 | 6.74 - 8.28 | 0.3245 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6237 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6883 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5606 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8271 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6248 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7088 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.1121 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.2235 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.3064 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.0397 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.48 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.28 | 7.28 |
| 12 day EMA | 7.19 | 7.19 | 7.17 |
| 20 day EMA | 7.21 | 7.22 | 7.21 |
| 35 day EMA | 7.41 | 7.43 | 7.44 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.28 | 7.17 |
| 12 day SMA | 7.08 | 7.08 | 7.1 |
| 20 day SMA | 7.12 | 7.12 | 7.11 |
| 35 day SMA | 7.23 | 7.23 | 7.24 |
| 50 day SMA | 7.59 | 7.63 | 7.65 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.48 | 7.47 | 7.47 |
| 200 day SMA | 9.06 | 9.12 | 9.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.