Login or Join
HomepageArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 6.65 and 7.1
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.44 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.97 (-2.65%) | 7.22 | 6.77 - 7.22 | 0.3266 times | Thu 09 July 2026 | 7.16 (-1.78%) | 7.27 | 6.79 - 7.55 | 1.0908 times | Wed 08 July 2026 | 7.29 (-4.08%) | 7.41 | 7.06 - 7.60 | 0.4932 times | Tue 07 July 2026 | 7.60 (3.4%) | 7.34 | 7.30 - 7.67 | 0.6439 times | Mon 06 July 2026 | 7.35 (0.96%) | 7.24 | 7.13 - 7.66 | 0.8664 times | Thu 02 July 2026 | 7.28 (5.66%) | 7.32 | 7.26 - 8.28 | 3.0043 times | Wed 01 July 2026 | 6.89 (2.53%) | 6.74 | 6.74 - 7.08 | 0.6599 times | Tue 30 June 2026 | 6.72 (-1.47%) | 6.86 | 6.69 - 6.99 | 0.6282 times | Mon 29 June 2026 | 6.82 (-0.87%) | 6.88 | 6.68 - 7.01 | 0.6223 times | Fri 26 June 2026 | 6.88 (0.88%) | 7.04 | 6.82 - 7.17 | 1.6645 times | Thu 25 June 2026 | 6.82 (-2.71%) | 7.27 | 6.80 - 7.27 | 0.2891 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 6.42 and 7.32
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.97 (-4.26%) | 7.24 | 6.77 - 7.67 | 1.0638 times | Thu 02 July 2026 | 7.28 (5.81%) | 6.88 | 6.68 - 8.28 | 1.5283 times | Fri 26 June 2026 | 6.88 (-8.63%) | 7.59 | 6.80 - 7.87 | 1.2012 times | Thu 18 June 2026 | 7.53 (8.03%) | 7.14 | 7.00 - 7.79 | 0.6411 times | Fri 12 June 2026 | 6.97 (-4.52%) | 7.38 | 6.71 - 7.43 | 0.6834 times | Fri 05 June 2026 | 7.30 (-7.94%) | 7.90 | 7.23 - 8.19 | 1.1247 times | Fri 29 May 2026 | 7.93 (12.8%) | 7.13 | 7.09 - 8.08 | 0.5808 times | Fri 22 May 2026 | 7.03 (-5.89%) | 7.43 | 6.67 - 7.50 | 1.0041 times | Fri 15 May 2026 | 7.47 (-18.98%) | 9.19 | 7.40 - 9.57 | 1.2699 times | Fri 08 May 2026 | 9.22 (0.99%) | 8.47 | 7.86 - 9.58 | 0.9027 times | Wed 06 May 2026 | 9.13 (5.79%) | 8.63 | 8.22 - 9.17 | 0.5469 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 6.86 and 8.4
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.97 (3.72%) | 6.74 | 6.74 - 8.28 | 0.3397 times | Tue 30 June 2026 | 6.72 (-15.26%) | 7.90 | 6.68 - 8.19 | 0.6227 times | Fri 29 May 2026 | 7.93 (-8%) | 8.56 | 6.67 - 9.58 | 0.6872 times | Thu 30 April 2026 | 8.62 (11.66%) | 7.91 | 7.52 - 9.19 | 0.5598 times | Tue 31 March 2026 | 7.72 (-6.2%) | 7.99 | 6.36 - 8.43 | 0.8258 times | Fri 27 February 2026 | 8.23 (10.17%) | 7.44 | 7.00 - 8.65 | 0.6238 times | Fri 30 January 2026 | 7.47 (21.86%) | 6.19 | 6.11 - 7.93 | 0.7077 times | Wed 31 December 2025 | 6.13 (-9.72%) | 6.62 | 6.01 - 7.76 | 1.1104 times | Fri 28 November 2025 | 6.79 (-31.9%) | 9.17 | 5.85 - 9.40 | 1.2216 times | Fri 31 October 2025 | 9.97 (-45.9%) | 19.27 | 8.51 - 24.17 | 3.3012 times | Tue 30 September 2025 | 18.43 (8.35%) | 17.00 | 16.17 - 22.40 | 1.038 times |
Indicator Analysis of ArcturusTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArcturusTherapeutics ARCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.24 | 7.28 |
| 12 day EMA | 7.16 | 7.19 | 7.19 |
| 20 day EMA | 7.19 | 7.21 | 7.22 |
| 35 day EMA | 7.39 | 7.41 | 7.43 |
| 50 day EMA | 7.61 | 7.64 | 7.66 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.34 | 7.28 |
| 12 day SMA | 7.07 | 7.08 | 7.08 |
| 20 day SMA | 7.12 | 7.12 | 7.12 |
| 35 day SMA | 7.24 | 7.23 | 7.23 |
| 50 day SMA | 7.57 | 7.59 | 7.63 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.48 | 7.48 | 7.47 |
| 200 day SMA | 8.99 | 9.06 | 9.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.