Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.12 and 12.3
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.25 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.43 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (-0.16%) | 12.33 | 12.16 - 12.34 | 1.1445 times | Thu 09 April 2026 | 12.27 (0%) | 12.30 | 12.27 - 12.37 | 0.9568 times | Wed 08 April 2026 | 12.27 (0.9%) | 12.35 | 12.24 - 12.35 | 0.5199 times | Tue 07 April 2026 | 12.16 (1.16%) | 12.02 | 12.02 - 12.17 | 0.7653 times | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 1.2062 times | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.1906 times | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 0.9866 times | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.7731 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.157 times | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.3 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.8943 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.08 and 12.55
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0921 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.9767 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.2464 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8361 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.3053 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.4981 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1044 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6153 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2824 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.0434 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9071 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.08 and 12.55
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (0.74%) | 12.19 | 11.90 - 12.37 | 0.3716 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2338 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9124 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0863 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1362 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7892 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6963 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0259 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7832 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9652 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7135 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.18 | 12.14 |
| 12 day EMA | 12.17 | 12.15 | 12.13 |
| 20 day EMA | 12.22 | 12.22 | 12.21 |
| 35 day EMA | 12.42 | 12.43 | 12.44 |
| 50 day EMA | 12.66 | 12.68 | 12.7 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.14 | 12.11 |
| 12 day SMA | 12.11 | 12.1 | 12.09 |
| 20 day SMA | 12.13 | 12.13 | 12.14 |
| 35 day SMA | 12.35 | 12.38 | 12.4 |
| 50 day SMA | 12.64 | 12.66 | 12.69 |
| 100 day SMA | 13.05 | 13.07 | 13.08 |
| 150 day SMA | 13.36 | 13.38 | 13.4 |
| 200 day SMA | 13.63 | 13.64 | 13.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.