Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.73 and 12.84
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.92 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.78 (-0.16%) | 12.78 | 12.77 - 12.88 | 0.8745 times | Thu 09 July 2026 | 12.80 (0.31%) | 12.82 | 12.79 - 12.89 | 0.996 times | Wed 08 July 2026 | 12.76 (0%) | 12.69 | 12.65 - 12.81 | 0.6536 times | Tue 07 July 2026 | 12.76 (-0.62%) | 12.81 | 12.66 - 12.84 | 1.0948 times | Mon 06 July 2026 | 12.84 (0.55%) | 12.84 | 12.80 - 12.87 | 1.1197 times | Thu 02 July 2026 | 12.77 (0.31%) | 12.71 | 12.62 - 12.79 | 1.0683 times | Wed 01 July 2026 | 12.73 (0.79%) | 12.67 | 12.64 - 12.77 | 0.8662 times | Tue 30 June 2026 | 12.63 (0%) | 12.67 | 12.54 - 12.72 | 1.2596 times | Mon 29 June 2026 | 12.63 (0.72%) | 12.54 | 12.50 - 12.65 | 1.3032 times | Fri 26 June 2026 | 12.54 (-0.08%) | 12.56 | 12.51 - 12.59 | 0.7642 times | Thu 25 June 2026 | 12.55 (0.08%) | 12.62 | 12.51 - 12.64 | 1.1523 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.6 and 12.84
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.624 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5922 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8841 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.1013 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9715 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.196 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.1738 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.9619 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.3389 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 1.1562 times | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.8709 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.7 and 12.97
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.78 (1.19%) | 12.67 | 12.62 - 12.89 | 0.1772 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9053 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1664 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1562 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1871 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8779 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0452 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0933 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7593 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6321 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9871 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.77 | 12.75 |
| 12 day EMA | 12.72 | 12.71 | 12.69 |
| 20 day EMA | 12.68 | 12.67 | 12.66 |
| 35 day EMA | 12.69 | 12.68 | 12.67 |
| 50 day EMA | 12.67 | 12.67 | 12.66 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.79 | 12.77 |
| 12 day SMA | 12.69 | 12.67 | 12.65 |
| 20 day SMA | 12.66 | 12.64 | 12.63 |
| 35 day SMA | 12.64 | 12.64 | 12.64 |
| 50 day SMA | 12.67 | 12.67 | 12.66 |
| 100 day SMA | 12.54 | 12.55 | 12.55 |
| 150 day SMA | 12.83 | 12.83 | 12.84 |
| 200 day SMA | 13.04 | 13.05 | 13.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.