ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong Daily Stock price targets for ArdelyxInc ARDX are 5.97 and 6.24

Daily Target 15.92
Daily Target 26.02
Daily Target 36.1933333333333
Daily Target 46.29
Daily Target 56.46

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Fri 22 May 2026 6.11 (-3.78%) 6.35 6.10 - 6.37 0.8341 times
Thu 21 May 2026 6.35 (1.44%) 6.18 6.09 - 6.44 1.0517 times
Wed 20 May 2026 6.26 (2.79%) 6.09 6.03 - 6.41 0.7071 times
Tue 19 May 2026 6.09 (-0.33%) 6.07 6.03 - 6.24 0.5932 times
Mon 18 May 2026 6.11 (-2.08%) 6.20 6.05 - 6.30 1.1254 times
Fri 15 May 2026 6.24 (-3.41%) 6.36 6.21 - 6.54 0.8917 times
Thu 14 May 2026 6.46 (1.25%) 6.37 6.30 - 6.50 0.5244 times
Wed 13 May 2026 6.38 (-3.48%) 6.44 6.17 - 6.50 2.5995 times
Tue 12 May 2026 6.61 (0%) 6.61 6.48 - 6.69 0.4509 times
Mon 11 May 2026 6.61 (-2.51%) 6.80 6.57 - 6.84 1.2221 times
Fri 08 May 2026 6.78 (-2.87%) 7.04 6.71 - 7.20 2.1062 times

Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 5.87 and 6.28

Weekly Target 15.78
Weekly Target 25.95
Weekly Target 36.1933333333333
Weekly Target 46.36
Weekly Target 56.6

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Fri 22 May 2026 6.11 (-2.08%) 6.20 6.03 - 6.44 0.7668 times
Fri 15 May 2026 6.24 (-7.96%) 6.80 6.17 - 6.84 1.0118 times
Fri 08 May 2026 6.78 (-4.51%) 7.16 6.71 - 7.39 0.8685 times
Wed 06 May 2026 7.10 (3.2%) 6.99 6.93 - 7.43 1.1128 times
Fri 01 May 2026 6.88 (15.63%) 5.93 5.82 - 7.06 1.7952 times
Fri 24 April 2026 5.95 (-7.75%) 6.40 5.87 - 6.53 0.8305 times
Fri 17 April 2026 6.45 (4.2%) 6.18 6.17 - 6.54 0.9261 times
Fri 10 April 2026 6.19 (4.21%) 6.00 5.73 - 6.28 0.6884 times
Thu 02 April 2026 5.94 (8.39%) 5.48 5.35 - 6.23 0.9933 times
Fri 27 March 2026 5.48 (2.81%) 5.44 5.11 - 5.80 1.0065 times
Fri 20 March 2026 5.33 (-7.79%) 5.84 5.26 - 5.93 0.6274 times

weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 6.06 and 7.49

Monthly Target 15.08
Monthly Target 25.6
Monthly Target 36.5133333333333
Monthly Target 47.03
Monthly Target 57.94

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 22 May 2026 6.11 (-3.48%) 6.00 6.00 - 7.43 0.9217 times
Thu 30 April 2026 6.33 (5.68%) 6.04 5.73 - 6.54 0.8219 times
Tue 31 March 2026 5.99 (-8.55%) 6.25 5.11 - 6.72 0.7509 times
Fri 27 February 2026 6.55 (-14.82%) 7.60 5.55 - 8.02 1.1171 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.5471 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.6929 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.661 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.4281 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.8866 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.1726 times
Thu 31 July 2025 4.24 (8.16%) 3.91 3.80 - 4.72 1.1923 times

monthly chart ArdelyxInc

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.42
20 day DMA 6.54
35 day DMA 6.37
50 day DMA 6.17
100 day DMA 6.52
150 day DMA 6.23
200 day DMA 6.15

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.296.26
12 day EMA6.356.396.4
20 day EMA6.376.46.4
35 day EMA6.326.336.33
50 day EMA6.176.176.16

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.216.23
12 day SMA6.426.56.56
20 day SMA6.546.536.51
35 day SMA6.376.376.36
50 day SMA6.176.166.15
100 day SMA6.526.516.51
150 day SMA6.236.236.22
200 day SMA6.156.146.14
Back to top | Use Dark Theme