Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 6.04 and 6.25
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.29 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (0.49%) | 6.05 | 5.95 - 6.16 | 0.9122 times | Wed 08 April 2026 | 6.10 (2.35%) | 6.12 | 6.05 - 6.22 | 1.0785 times | Tue 07 April 2026 | 5.96 (-0.17%) | 5.97 | 5.73 - 5.99 | 0.4455 times | Mon 06 April 2026 | 5.97 (0.51%) | 6.00 | 5.93 - 6.09 | 0.362 times | Thu 02 April 2026 | 5.94 (-2.78%) | 5.91 | 5.82 - 6.04 | 0.5925 times | Wed 01 April 2026 | 6.11 (2%) | 6.04 | 6.03 - 6.23 | 2.2756 times | Tue 31 March 2026 | 5.99 (7.73%) | 5.69 | 5.69 - 6.04 | 1.9334 times | Mon 30 March 2026 | 5.56 (1.46%) | 5.48 | 5.35 - 5.59 | 0.6906 times | Fri 27 March 2026 | 5.48 (-3.86%) | 5.62 | 5.44 - 5.71 | 0.8904 times | Thu 26 March 2026 | 5.70 (1.06%) | 5.60 | 5.51 - 5.80 | 0.8193 times | Wed 25 March 2026 | 5.64 (5.42%) | 5.45 | 5.45 - 5.73 | 0.8866 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.93 and 6.42
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (3.2%) | 6.00 | 5.73 - 6.22 | 0.5504 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0803 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0946 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6823 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6787 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 1.0182 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.8492 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.9002 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1937 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.9526 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 1.0401 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.93 and 6.43
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.13 (2.34%) | 6.04 | 5.73 - 6.23 | 0.2172 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7775 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1566 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6018 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7174 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6844 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4786 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.918 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2141 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2345 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1942 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.98 | 5.92 |
| 12 day EMA | 5.93 | 5.89 | 5.85 |
| 20 day EMA | 5.95 | 5.93 | 5.91 |
| 35 day EMA | 6.2 | 6.2 | 6.21 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 5.99 |
| 12 day SMA | 5.83 | 5.76 | 5.7 |
| 20 day SMA | 5.76 | 5.76 | 5.77 |
| 35 day SMA | 6.03 | 6.05 | 6.08 |
| 50 day SMA | 6.45 | 6.48 | 6.51 |
| 100 day SMA | 6.33 | 6.33 | 6.32 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.82 | 5.81 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.