Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 7.5 and 7.79
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.72 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.01 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.69 (-2.04%) | 7.78 | 7.59 - 7.88 | 0.603 times | Thu 29 January 2026 | 7.85 (-0.13%) | 7.89 | 7.73 - 7.99 | 0.528 times | Wed 28 January 2026 | 7.86 (-0.38%) | 7.84 | 7.70 - 8.06 | 0.6868 times | Tue 27 January 2026 | 7.89 (1.15%) | 8.00 | 7.79 - 8.11 | 0.6378 times | Mon 26 January 2026 | 7.80 (0.39%) | 7.74 | 7.55 - 7.93 | 0.4912 times | Fri 23 January 2026 | 7.77 (-2.14%) | 7.93 | 7.76 - 8.40 | 0.7272 times | Thu 22 January 2026 | 7.94 (-0.63%) | 8.01 | 7.85 - 8.22 | 0.8373 times | Wed 21 January 2026 | 7.99 (2.83%) | 7.79 | 7.75 - 8.17 | 1.5803 times | Tue 20 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 7.80 | 3.1174 times | Fri 16 January 2026 | 6.75 (-4.12%) | 7.02 | 6.73 - 7.15 | 0.791 times | Thu 15 January 2026 | 7.04 (2.33%) | 6.92 | 6.76 - 7.25 | 1.0319 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 7.34 and 7.9
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.733 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.5577 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.1731 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.6546 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.9299 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3579 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.6186 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.796 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.706 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.4732 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.8045 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.61 and 9.48
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.2979 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.5813 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5546 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.1981 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7439 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 0.9838 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0003 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9676 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.4844 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.1881 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7064 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.82 | 7.8 |
| 12 day EMA | 7.57 | 7.55 | 7.49 |
| 20 day EMA | 7.26 | 7.22 | 7.15 |
| 35 day EMA | 6.88 | 6.83 | 6.77 |
| 50 day EMA | 6.47 | 6.42 | 6.36 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.83 | 7.85 |
| 12 day SMA | 7.6 | 7.55 | 7.51 |
| 20 day SMA | 7.2 | 7.11 | 7.01 |
| 35 day SMA | 6.63 | 6.58 | 6.52 |
| 50 day SMA | 6.36 | 6.32 | 6.28 |
| 100 day SMA | 6 | 5.99 | 5.98 |
| 150 day SMA | 5.72 | 5.69 | 5.66 |
| 200 day SMA | 5.31 | 5.29 | 5.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.