Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 5.15 and 5.35
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.49 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.30 (-1.49%) | 5.36 | 5.19 - 5.39 | 0.3321 times | Thu 09 July 2026 | 5.38 (-0.92%) | 5.43 | 5.33 - 5.45 | 0.3782 times | Wed 08 July 2026 | 5.43 (0.93%) | 5.15 | 5.15 - 5.44 | 0.4877 times | Tue 07 July 2026 | 5.38 (0.75%) | 5.30 | 5.29 - 5.56 | 0.8545 times | Mon 06 July 2026 | 5.34 (1.33%) | 5.40 | 5.15 - 5.41 | 0.5698 times | Thu 02 July 2026 | 5.27 (2.13%) | 5.18 | 5.14 - 5.28 | 0.7244 times | Wed 01 July 2026 | 5.16 (0.98%) | 5.25 | 4.99 - 5.28 | 0.926 times | Tue 30 June 2026 | 5.11 (-2.29%) | 5.24 | 4.94 - 5.40 | 1.3232 times | Mon 29 June 2026 | 5.23 (-5.77%) | 5.58 | 5.09 - 5.85 | 1.673 times | Fri 26 June 2026 | 5.55 (-8.42%) | 6.06 | 5.45 - 6.27 | 2.7309 times | Thu 25 June 2026 | 6.06 (-2.26%) | 6.28 | 6.04 - 6.39 | 0.4762 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.02 and 5.43
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.7918 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.403 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.5937 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.8622 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.9554 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.0535 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.5162 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.8182 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.0795 times | Fri 08 May 2026 | 6.78 (-4.51%) | 7.16 | 6.71 - 7.39 | 0.9266 times | Wed 06 May 2026 | 7.10 (3.2%) | 6.99 | 6.93 - 7.43 | 1.1873 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.15 and 5.72
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.30 (3.72%) | 5.25 | 4.99 - 5.56 | 0.2656 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1055 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0955 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8822 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8059 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.199 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6604 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7437 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7095 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.5327 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9516 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.73 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.38 | 5.38 |
| 12 day EMA | 5.45 | 5.48 | 5.5 |
| 20 day EMA | 5.56 | 5.59 | 5.61 |
| 35 day EMA | 5.77 | 5.8 | 5.82 |
| 50 day EMA | 5.94 | 5.97 | 5.99 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.36 | 5.32 |
| 12 day SMA | 5.45 | 5.53 | 5.61 |
| 20 day SMA | 5.63 | 5.65 | 5.66 |
| 35 day SMA | 5.73 | 5.75 | 5.77 |
| 50 day SMA | 6.01 | 6.03 | 6.04 |
| 100 day SMA | 6.05 | 6.06 | 6.08 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.