Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 48.24 and 49.36
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.64 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.52 (1%) | 48.03 | 47.96 - 49.08 | 0.3814 times | Wed 08 July 2026 | 48.04 (-2.77%) | 49.02 | 47.87 - 49.41 | 0.3673 times | Tue 07 July 2026 | 49.41 (-0.92%) | 50.04 | 49.33 - 51.50 | 1.0022 times | Mon 06 July 2026 | 49.87 (-5.15%) | 52.31 | 49.54 - 52.72 | 1.0112 times | Thu 02 July 2026 | 52.58 (-0.81%) | 53.48 | 52.48 - 53.73 | 1.0223 times | Wed 01 July 2026 | 53.01 (0.3%) | 52.80 | 52.23 - 54.12 | 0.937 times | Tue 30 June 2026 | 52.85 (-4.93%) | 54.06 | 52.85 - 54.62 | 0.9075 times | Mon 29 June 2026 | 55.59 (0.67%) | 54.85 | 54.03 - 55.69 | 1.2811 times | Fri 26 June 2026 | 55.22 (3.62%) | 53.63 | 53.63 - 56.20 | 2.0767 times | Thu 25 June 2026 | 53.29 (4%) | 51.90 | 50.82 - 53.33 | 1.0134 times | Wed 24 June 2026 | 51.24 (-0.7%) | 51.97 | 50.87 - 52.68 | 0.8984 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 45.77 and 50.62
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.52 (-7.72%) | 52.31 | 47.87 - 52.72 | 0.5684 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8537 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.1273 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6733 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.4042 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.5476 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.8686 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.8925 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.9626 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 1.1018 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.7617 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.07 and 51.32
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.52 (-8.19%) | 52.80 | 47.87 - 54.12 | 0.1769 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9471 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8876 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1328 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8489 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0502 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1798 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3317 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9841 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.461 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6064 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.73 |
| 35 day DMA | 50.94 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.9 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 50.11 | 51.15 |
| 12 day EMA | 50.82 | 51.24 | 51.82 |
| 20 day EMA | 50.98 | 51.24 | 51.58 |
| 35 day EMA | 50.05 | 50.14 | 50.26 |
| 50 day EMA | 48.77 | 48.78 | 48.81 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 50.58 | 51.54 |
| 12 day SMA | 51.77 | 51.95 | 52.2 |
| 20 day SMA | 51.73 | 51.95 | 52.06 |
| 35 day SMA | 50.94 | 50.89 | 50.8 |
| 50 day SMA | 49.04 | 48.88 | 48.82 |
| 100 day SMA | 48.88 | 48.92 | 48.95 |
| 150 day SMA | 49.9 | 49.94 | 49.97 |
| 200 day SMA | 54.07 | 54.25 | 54.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.