Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 40.71 and 43.64
| Daily Target 1 | 40.07 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 43 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.93 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.61 (-3.14%) | 43.99 | 41.73 - 44.66 | 1.0313 times | Thu 09 April 2026 | 43.99 (-1.9%) | 44.73 | 43.70 - 45.09 | 0.4372 times | Wed 08 April 2026 | 44.84 (1.61%) | 45.30 | 44.51 - 45.46 | 1.0408 times | Tue 07 April 2026 | 44.13 (2.51%) | 43.03 | 42.69 - 44.29 | 0.4743 times | Mon 06 April 2026 | 43.05 (-0.42%) | 42.83 | 42.54 - 43.44 | 0.8935 times | Thu 02 April 2026 | 43.23 (-0.14%) | 42.75 | 41.44 - 43.25 | 1.7132 times | Wed 01 April 2026 | 43.29 (-6.74%) | 46.50 | 43.25 - 46.50 | 1.7568 times | Tue 31 March 2026 | 46.42 (0.3%) | 46.29 | 46.12 - 47.36 | 1.3628 times | Mon 30 March 2026 | 46.28 (0.52%) | 46.46 | 45.05 - 47.55 | 0.5256 times | Fri 27 March 2026 | 46.04 (-4.1%) | 47.78 | 45.60 - 47.91 | 0.7645 times | Thu 26 March 2026 | 48.01 (1.54%) | 47.17 | 47.17 - 48.69 | 0.747 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 40.31 and 44.04
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9827 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3582 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9771 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6389 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 1.0071 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 1.0261 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 2.0661 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.683 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2122 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.0487 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0966 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 39.5 and 44.56
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.61 (-8.21%) | 46.50 | 41.44 - 46.50 | 0.4128 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.915 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.132 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2716 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4353 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0607 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5747 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6535 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6813 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8631 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7734 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.93 |
| 20 day DMA | 46.4 |
| 35 day DMA | 49.12 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.98 |
| 150 day DMA | 58.86 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 44.27 | 44.41 |
| 12 day EMA | 44.92 | 45.34 | 45.58 |
| 20 day EMA | 46.27 | 46.66 | 46.94 |
| 35 day EMA | 48.38 | 48.72 | 49 |
| 50 day EMA | 50.53 | 50.85 | 51.13 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.85 | 43.71 |
| 12 day SMA | 44.93 | 45.33 | 45.68 |
| 20 day SMA | 46.4 | 46.78 | 47.13 |
| 35 day SMA | 49.12 | 49.45 | 49.74 |
| 50 day SMA | 50.66 | 50.9 | 51.18 |
| 100 day SMA | 50.98 | 51.08 | 51.18 |
| 150 day SMA | 58.86 | 59.13 | 59.38 |
| 200 day SMA | 63.61 | 63.78 | 63.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.