Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong Daily Stock price targets for AlexandriaReal ARE are 77.89 and 79.73

Daily Target 176.54
Daily Target 277.4
Daily Target 378.376666666667
Daily Target 479.24
Daily Target 580.22

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Tue 19 August 2025 78.27 (1.37%) 77.86 77.51 - 79.35 0.7456 times
Mon 18 August 2025 77.21 (1.47%) 76.23 76.00 - 78.16 0.9221 times
Fri 15 August 2025 76.09 (2.12%) 75.01 74.55 - 76.30 1.0934 times
Thu 14 August 2025 74.51 (-0.63%) 73.84 73.01 - 74.88 0.6609 times
Wed 13 August 2025 74.98 (1.75%) 73.73 73.10 - 75.27 0.865 times
Tue 12 August 2025 73.69 (2.55%) 72.45 71.55 - 73.73 1.1368 times
Mon 11 August 2025 71.86 (-3.17%) 74.30 71.64 - 74.85 1.1143 times
Fri 08 August 2025 74.21 (-0.47%) 74.55 73.97 - 75.43 0.5286 times
Thu 07 August 2025 74.56 (0.96%) 74.64 73.51 - 75.60 1.209 times
Wed 06 August 2025 73.85 (-5.49%) 78.40 73.64 - 78.51 1.7243 times
Tue 05 August 2025 78.14 (2.8%) 77.68 77.01 - 78.53 0.5855 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 77.14 and 80.49

Weekly Target 174.52
Weekly Target 276.4
Weekly Target 377.873333333333
Weekly Target 479.75
Weekly Target 581.22

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Tue 19 August 2025 78.27 (2.87%) 76.23 76.00 - 79.35 0.3807 times
Fri 15 August 2025 76.09 (2.53%) 74.30 71.55 - 76.30 1.1118 times
Fri 08 August 2025 74.21 (-2.37%) 77.68 73.51 - 78.53 0.924 times
Fri 01 August 2025 76.01 (-7.52%) 81.74 74.71 - 81.74 1.068 times
Fri 25 July 2025 82.19 (5.14%) 78.89 77.90 - 83.36 1.3341 times
Fri 18 July 2025 78.17 (-1.73%) 79.74 77.01 - 80.36 1.0416 times
Fri 11 July 2025 79.55 (3.42%) 76.59 74.53 - 80.00 1.0649 times
Thu 03 July 2025 76.92 (4.84%) 72.27 70.98 - 77.19 0.795 times
Fri 27 June 2025 73.37 (2.8%) 71.64 71.21 - 75.80 1.4459 times
Fri 20 June 2025 71.37 (-1.03%) 72.09 70.83 - 72.61 0.8339 times
Fri 13 June 2025 72.11 (2.24%) 70.98 70.60 - 74.45 0.8859 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 74.91 and 82.71

Monthly Target 168.59
Monthly Target 273.43
Monthly Target 376.39
Monthly Target 481.23
Monthly Target 584.19

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 19 August 2025 78.27 (2.41%) 76.72 71.55 - 79.35 0.6806 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 1.2506 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 1.1207 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 1.2784 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.4725 times
Mon 31 March 2025 92.51 (-9.53%) 102.53 91.15 - 105.14 0.768 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.7394 times
Fri 31 January 2025 97.35 (-0.21%) 97.87 94.35 - 104.44 1.1534 times
Tue 31 December 2024 97.55 (-12.71%) 109.05 96.44 - 109.44 0.7638 times
Tue 26 November 2024 111.75 (0.18%) 112.57 102.89 - 116.52 0.7726 times
Thu 31 October 2024 111.55 (-6.06%) 119.06 111.37 - 123.10 1.0571 times

 monthly chart AlexandriaReal

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.74 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 76.21
12 day DMA 75.28
20 day DMA 77.22
35 day DMA 77.2
50 day DMA 75.77
100 day DMA 75.64
150 day DMA 83.18
200 day DMA 88.53

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5675.7174.96
12 day EMA76.1575.7675.5
20 day EMA76.3276.1276
35 day EMA75.8375.6975.6
50 day EMA75.3975.2775.19

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2175.374.23
12 day SMA75.2875.1375.2
20 day SMA77.2277.2277.26
35 day SMA77.277.0676.97
50 day SMA75.7775.6275.48
100 day SMA75.6475.8176
150 day SMA83.1883.3183.45
200 day SMA88.5388.788.88
Back to top | Use Dark Theme