AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.74 and 1.88

Daily Target 11.71
Daily Target 21.76
Daily Target 31.85
Daily Target 41.9
Daily Target 51.99

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 09 July 2026 1.81 (-1.63%) 1.83 1.80 - 1.94 0.7634 times
Wed 08 July 2026 1.84 (-2.65%) 1.91 1.80 - 1.93 0.6774 times
Tue 07 July 2026 1.89 (-2.07%) 1.92 1.81 - 1.94 1.0132 times
Mon 06 July 2026 1.93 (-1.53%) 1.98 1.90 - 2.03 0.9907 times
Thu 02 July 2026 1.96 (-2%) 2.00 1.93 - 2.12 0.9302 times
Wed 01 July 2026 2.00 (-6.54%) 2.13 1.98 - 2.18 0.7671 times
Tue 30 June 2026 2.14 (-4.04%) 2.18 2.10 - 2.24 1.0779 times
Mon 29 June 2026 2.23 (6.7%) 2.05 2.03 - 2.24 1.1093 times
Fri 26 June 2026 2.09 (12.37%) 1.86 1.83 - 2.14 1.6801 times
Thu 25 June 2026 1.86 (-5.58%) 1.98 1.85 - 1.98 0.9906 times
Wed 24 June 2026 1.97 (-6.64%) 2.15 1.89 - 2.15 1.4696 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.69 and 1.92

Weekly Target 11.65
Weekly Target 21.73
Weekly Target 31.88
Weekly Target 41.96
Weekly Target 52.11

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 09 July 2026 1.81 (-7.65%) 1.98 1.80 - 2.03 0.6534 times
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.7368 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.2366 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.7203 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.8757 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.5998 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 0.9947 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.7165 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.9627 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.5036 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5266 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.62 and 2

Monthly Target 11.55
Monthly Target 21.68
Monthly Target 31.93
Monthly Target 42.06
Monthly Target 52.31

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 09 July 2026 1.81 (-15.42%) 2.13 1.80 - 2.18 0.1357 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 0.6744 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6824 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5717 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4956 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.8007 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.226 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7937 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3877 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.232 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.8174 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.99
20 day DMA 2.05
35 day DMA 2.15
50 day DMA 2.19
100 day DMA 2.44
150 day DMA 2.65
200 day DMA 2.88

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.921.96
12 day EMA1.982.012.04
20 day EMA2.042.062.08
35 day EMA2.12.122.14
50 day EMA2.172.182.19

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.921.98
12 day SMA1.992.022.05
20 day SMA2.052.072.09
35 day SMA2.152.162.17
50 day SMA2.192.22.2
100 day SMA2.442.452.46
150 day SMA2.652.662.67
200 day SMA2.882.892.89
Back to top | Use Dark Theme