AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.79 and 1.87

Daily Target 11.77
Daily Target 21.8
Daily Target 31.85
Daily Target 41.88
Daily Target 51.93

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-3.68%) 1.87 1.82 - 1.90 0.7088 times
Fri 25 September 2026 1.90 (0.53%) 1.89 1.85 - 1.95 0.8343 times
Thu 24 September 2026 1.89 (0%) 1.92 1.81 - 1.93 0.9382 times
Wed 23 September 2026 1.89 (-6.9%) 2.00 1.88 - 2.00 1.0202 times
Tue 22 September 2026 2.03 (2.53%) 1.98 1.96 - 2.03 0.9692 times
Mon 21 September 2026 1.98 (0%) 2.06 1.97 - 2.07 1.3196 times
Fri 18 September 2026 1.98 (-1%) 2.01 1.96 - 2.03 1.5341 times
Thu 17 September 2026 2.00 (2.56%) 2.02 1.97 - 2.03 0.7668 times
Wed 16 September 2026 1.95 (-5.8%) 2.06 1.94 - 2.07 0.9943 times
Tue 15 September 2026 2.07 (1.47%) 2.08 1.98 - 2.09 0.9144 times
Mon 14 September 2026 2.04 (-4.67%) 2.11 2.03 - 2.16 0.752 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.79 and 1.87

Weekly Target 11.77
Weekly Target 21.8
Weekly Target 31.85
Weekly Target 41.88
Weekly Target 51.93

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-3.68%) 1.87 1.82 - 1.90 0.1367 times
Fri 25 September 2026 1.90 (-4.04%) 2.06 1.81 - 2.07 0.9803 times
Fri 18 September 2026 1.98 (-7.48%) 2.11 1.94 - 2.16 0.9572 times
Fri 11 September 2026 2.14 (-11.93%) 2.41 2.12 - 2.51 0.6487 times
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.8436 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 1.0352 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 1.0742 times
Fri 14 August 2026 2.88 (5.11%) 2.75 2.67 - 2.95 1.6556 times
Fri 07 August 2026 2.74 (53.07%) 1.79 1.74 - 2.75 1.7744 times
Fri 31 July 2026 1.79 (2.87%) 1.75 1.63 - 1.87 0.8941 times
Fri 24 July 2026 1.74 (0%) 1.80 1.71 - 1.80 0.1609 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.44 and 2.2

Monthly Target 11.31
Monthly Target 21.57
Monthly Target 32.07
Monthly Target 42.33
Monthly Target 52.83

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-22.46%) 2.33 1.81 - 2.57 0.4822 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.8002 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8383 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0131 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0252 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.859 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.7446 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.203 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.842 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.1925 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 2.0849 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.98
20 day DMA 2.13
35 day DMA 2.38
50 day DMA 2.24
100 day DMA 2.18
150 day DMA 2.31
200 day DMA 2.51

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.931.95
12 day EMA22.032.05
20 day EMA2.092.122.14
35 day EMA2.112.132.14
50 day EMA2.172.182.19

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.95
12 day SMA1.982.012.04
20 day SMA2.132.162.19
35 day SMA2.382.412.42
50 day SMA2.242.242.23
100 day SMA2.182.182.19
150 day SMA2.312.322.33
200 day SMA2.512.512.52
Back to top | Use Dark Theme