Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 3.23 and 3.8
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.21 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.70 (-7.27%) | 3.76 | 3.33 - 3.90 | 0.8754 times | Wed 28 January 2026 | 3.99 (1.79%) | 4.03 | 3.78 - 4.06 | 0.652 times | Tue 27 January 2026 | 3.92 (5.38%) | 3.73 | 3.49 - 3.96 | 0.8459 times | Mon 26 January 2026 | 3.72 (-14.68%) | 4.76 | 3.61 - 4.99 | 1.9562 times | Fri 23 January 2026 | 4.36 (4.06%) | 4.20 | 4.03 - 4.45 | 0.6564 times | Thu 22 January 2026 | 4.19 (-3.68%) | 4.38 | 4.17 - 4.58 | 1.0833 times | Wed 21 January 2026 | 4.35 (24.29%) | 3.63 | 3.59 - 4.49 | 2.2921 times | Tue 20 January 2026 | 3.50 (-2.23%) | 3.54 | 3.32 - 3.74 | 0.6051 times | Fri 16 January 2026 | 3.58 (0.28%) | 3.60 | 3.41 - 3.67 | 0.4751 times | Thu 15 January 2026 | 3.57 (-3.25%) | 3.76 | 3.50 - 3.78 | 0.5586 times | Wed 14 January 2026 | 3.69 (10.48%) | 3.31 | 3.25 - 3.76 | 0.7817 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.69 and 4.35
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.70 (-15.14%) | 4.76 | 3.33 - 4.99 | 1.4219 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.5228 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0116 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.353 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5527 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.6051 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.7995 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.8482 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 1.0255 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.8598 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.3528 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 3.06 and 5.64
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.70 (49.19%) | 2.54 | 2.41 - 4.99 | 0.913 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.616 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.0771 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.5085 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6344 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.8544 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.355 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.3647 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.1967 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.4802 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2184 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.96 | 3.94 |
| 12 day EMA | 3.78 | 3.8 | 3.76 |
| 20 day EMA | 3.58 | 3.57 | 3.53 |
| 35 day EMA | 3.41 | 3.39 | 3.35 |
| 50 day EMA | 3.18 | 3.16 | 3.13 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.04 | 4.11 |
| 12 day SMA | 3.83 | 3.81 | 3.76 |
| 20 day SMA | 3.57 | 3.52 | 3.45 |
| 35 day SMA | 3.12 | 3.09 | 3.06 |
| 50 day SMA | 3.05 | 3.04 | 3.02 |
| 100 day SMA | 3.25 | 3.23 | 3.21 |
| 150 day SMA | 2.63 | 2.62 | 2.59 |
| 200 day SMA | 2.2 | 2.18 | 2.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.