AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2 and 2.33

Daily Target 11.92
Daily Target 22.07
Daily Target 32.2533333333333
Daily Target 42.4
Daily Target 52.58

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 16 April 2026 2.21 (-7.53%) 2.40 2.11 - 2.44 1.3622 times
Wed 15 April 2026 2.39 (5.29%) 2.27 2.25 - 2.41 0.9222 times
Tue 14 April 2026 2.27 (5.58%) 2.21 2.19 - 2.29 0.663 times
Mon 13 April 2026 2.15 (-2.27%) 2.18 2.11 - 2.26 0.8443 times
Fri 10 April 2026 2.20 (5.77%) 2.10 2.10 - 2.37 0.8926 times
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.4735 times
Wed 08 April 2026 2.23 (0%) 2.36 2.21 - 2.40 1.4233 times
Tue 07 April 2026 2.23 (-8.23%) 2.42 2.17 - 2.42 1.1167 times
Mon 06 April 2026 2.43 (-1.62%) 2.48 2.40 - 2.55 0.5071 times
Thu 02 April 2026 2.47 (5.11%) 2.34 2.23 - 2.54 0.795 times
Wed 01 April 2026 2.35 (-2.89%) 2.52 2.32 - 2.59 0.8086 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.16 and 2.49

Weekly Target 11.92
Weekly Target 22.07
Weekly Target 32.2533333333333
Weekly Target 42.4
Weekly Target 52.58

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 16 April 2026 2.21 (0.45%) 2.18 2.11 - 2.44 0.9873 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.4095 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7858 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.9168 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9854 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.7061 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.4914 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.9365 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.1663 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.6149 times
Fri 13 February 2026 3.08 (0%) 3.01 2.72 - 3.28 1.7487 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.81 and 2.4

Monthly Target 11.68
Monthly Target 21.94
Monthly Target 32.2666666666667
Monthly Target 42.53
Monthly Target 52.86

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 16 April 2026 2.21 (-8.68%) 2.52 2.00 - 2.59 0.2938 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4665 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7537 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1541 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7471 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3063 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0423 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7694 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0362 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4306 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4423 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.29
20 day DMA 2.38
35 day DMA 2.73
50 day DMA 2.81
100 day DMA 2.93
150 day DMA 3.12
200 day DMA 2.7

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.22
12 day EMA2.32.322.31
20 day EMA2.432.452.46
35 day EMA2.622.642.65
50 day EMA2.822.842.86

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.222.19
12 day SMA2.292.292.28
20 day SMA2.382.432.46
35 day SMA2.732.752.77
50 day SMA2.812.832.84
100 day SMA2.932.942.95
150 day SMA3.123.123.12
200 day SMA2.72.692.69
Back to top | Use Dark Theme