Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 121.59 and 125.33
| Daily Target 1 | 119.02 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 122.75666666667 |
| Daily Target 4 | 124.16 |
| Daily Target 5 | 126.5 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.83 (0.17%) | 121.66 | 121.35 - 125.09 | 0.2222 times | Thu 09 July 2026 | 121.62 (3.13%) | 117.36 | 117.19 - 121.83 | 0.5657 times | Wed 08 July 2026 | 117.93 (-2.29%) | 120.70 | 116.50 - 120.70 | 0.4045 times | Tue 07 July 2026 | 120.70 (-0.93%) | 120.31 | 119.59 - 122.14 | 0.7843 times | Mon 06 July 2026 | 121.83 (4.22%) | 117.92 | 117.18 - 121.87 | 1.0131 times | Thu 02 July 2026 | 116.90 (2.88%) | 116.48 | 114.35 - 118.51 | 0.7869 times | Wed 01 July 2026 | 113.63 (2.08%) | 112.35 | 111.16 - 115.36 | 1.1682 times | Tue 30 June 2026 | 111.31 (3.45%) | 107.06 | 107.04 - 113.22 | 1.4616 times | Mon 29 June 2026 | 107.60 (-1.4%) | 110.81 | 105.79 - 112.04 | 1.5664 times | Fri 26 June 2026 | 109.13 (-2.97%) | 111.34 | 108.20 - 113.86 | 2.0271 times | Thu 25 June 2026 | 112.47 (-1.23%) | 113.72 | 111.69 - 118.16 | 1.2081 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 119.17 and 127.76
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 121.14 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.83 (4.22%) | 117.92 | 116.50 - 125.09 | 0.5685 times | Thu 02 July 2026 | 116.90 (7.12%) | 110.81 | 105.79 - 118.51 | 0.9476 times | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.3483 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.0689 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.8128 times | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 1.1704 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 1.0062 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.8037 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.3292 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.9443 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.902 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 116.5 and 130.43
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 119.36 |
| Monthly Target 4 | 127.56 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 121.83 (9.45%) | 112.35 | 111.16 - 125.09 | 0.1704 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.9018 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9785 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1451 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3152 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6462 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6804 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7754 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4671 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9198 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5452 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 120.78 |
| 12 day DMA | 115.74 |
| 20 day DMA | 121.56 |
| 35 day DMA | 123.72 |
| 50 day DMA | 123.5 |
| 100 day DMA | 117.54 |
| 150 day DMA | 131.6 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.09 | 119.22 | 118.02 |
| 12 day EMA | 119.36 | 118.91 | 118.42 |
| 20 day EMA | 120.31 | 120.15 | 119.99 |
| 35 day EMA | 121.07 | 121.03 | 121 |
| 50 day EMA | 122.39 | 122.41 | 122.44 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.78 | 119.8 | 118.2 |
| 12 day SMA | 115.74 | 115.65 | 116 |
| 20 day SMA | 121.56 | 121.89 | 122.34 |
| 35 day SMA | 123.72 | 123.7 | 123.76 |
| 50 day SMA | 123.5 | 123.28 | 123.11 |
| 100 day SMA | 117.54 | 117.66 | 117.78 |
| 150 day SMA | 131.6 | 131.86 | 132.12 |
| 200 day SMA | 136.52 | 136.82 | 137.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.