Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 120.83 and 125.2
| Daily Target 1 | 117.52 |
| Daily Target 2 | 119.77 |
| Daily Target 3 | 121.89333333333 |
| Daily Target 4 | 124.14 |
| Daily Target 5 | 126.26 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.01 (1.58%) | 120.14 | 119.65 - 124.02 | 0.6376 times | Thu 24 September 2026 | 120.11 (-1.13%) | 121.30 | 116.30 - 121.35 | 1.2749 times | Wed 23 September 2026 | 121.48 (-2.6%) | 123.37 | 121.21 - 123.96 | 0.6627 times | Tue 22 September 2026 | 124.72 (-1.54%) | 130.65 | 124.20 - 130.65 | 0.9591 times | Mon 21 September 2026 | 126.67 (2.32%) | 126.43 | 125.05 - 127.95 | 0.6538 times | Fri 18 September 2026 | 123.80 (-1.21%) | 124.58 | 122.86 - 125.96 | 3.2026 times | Thu 17 September 2026 | 125.32 (0.89%) | 125.92 | 124.74 - 128.55 | 0.6279 times | Wed 16 September 2026 | 124.21 (-3.79%) | 127.96 | 121.29 - 128.61 | 0.7297 times | Tue 15 September 2026 | 129.10 (-1.84%) | 131.52 | 128.09 - 131.75 | 0.5473 times | Mon 14 September 2026 | 131.52 (-0.09%) | 130.59 | 129.90 - 132.93 | 0.7043 times | Fri 11 September 2026 | 131.64 (0.77%) | 132.94 | 130.20 - 134.16 | 0.5481 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 111.98 and 126.33
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 122.98666666667 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 137.34 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.01 (-1.45%) | 126.43 | 116.30 - 130.65 | 1.0256 times | Fri 18 September 2026 | 123.80 (-5.96%) | 130.59 | 121.29 - 132.93 | 1.4232 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.8099 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 0.9046 times | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 0.9122 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 0.8967 times | Fri 14 August 2026 | 144.02 (5.24%) | 136.00 | 134.42 - 149.87 | 1.2239 times | Fri 07 August 2026 | 136.85 (6.84%) | 128.95 | 128.95 - 145.99 | 1.0715 times | Fri 31 July 2026 | 128.09 (1.25%) | 126.51 | 121.29 - 131.34 | 1.5524 times | Fri 24 July 2026 | 126.51 (0%) | 121.48 | 120.62 - 126.58 | 0.1802 times | Fri 24 July 2026 | 126.51 (0.66%) | 125.33 | 117.43 - 126.58 | 0.8258 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 105.71 and 132.6
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 111.14 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 138.03 |
| Monthly Target 5 | 154.06 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.01 (-14.78%) | 140.00 | 116.30 - 143.19 | 0.628 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.6774 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.713 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.8526 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9251 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.0825 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.2434 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.5564 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6433 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.6784 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4416 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 123 |
| 12 day DMA | 125.93 |
| 20 day DMA | 131.44 |
| 35 day DMA | 135.87 |
| 50 day DMA | 133.67 |
| 100 day DMA | 128.72 |
| 150 day DMA | 122.81 |
| 200 day DMA | 130.96 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 123.03 | 124.49 |
| 12 day EMA | 126.2 | 126.96 | 128.2 |
| 20 day EMA | 129.06 | 129.8 | 130.82 |
| 35 day EMA | 130.49 | 130.99 | 131.63 |
| 50 day EMA | 131.74 | 132.14 | 132.63 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123 | 123.36 | 124.4 |
| 12 day SMA | 125.93 | 126.96 | 128.51 |
| 20 day SMA | 131.44 | 132.46 | 133.55 |
| 35 day SMA | 135.87 | 136.33 | 136.9 |
| 50 day SMA | 133.67 | 133.74 | 133.85 |
| 100 day SMA | 128.72 | 128.73 | 128.76 |
| 150 day SMA | 122.81 | 122.76 | 122.79 |
| 200 day SMA | 130.96 | 131.24 | 131.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.