AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong Daily Stock price targets for AresManagement ARES are 121.59 and 125.33

Daily Target 1119.02
Daily Target 2120.42
Daily Target 3122.75666666667
Daily Target 4124.16
Daily Target 5126.5

Daily price and volume Ares Management

Date Closing Open Range Volume
Fri 10 July 2026 121.83 (0.17%) 121.66 121.35 - 125.09 0.2222 times
Thu 09 July 2026 121.62 (3.13%) 117.36 117.19 - 121.83 0.5657 times
Wed 08 July 2026 117.93 (-2.29%) 120.70 116.50 - 120.70 0.4045 times
Tue 07 July 2026 120.70 (-0.93%) 120.31 119.59 - 122.14 0.7843 times
Mon 06 July 2026 121.83 (4.22%) 117.92 117.18 - 121.87 1.0131 times
Thu 02 July 2026 116.90 (2.88%) 116.48 114.35 - 118.51 0.7869 times
Wed 01 July 2026 113.63 (2.08%) 112.35 111.16 - 115.36 1.1682 times
Tue 30 June 2026 111.31 (3.45%) 107.06 107.04 - 113.22 1.4616 times
Mon 29 June 2026 107.60 (-1.4%) 110.81 105.79 - 112.04 1.5664 times
Fri 26 June 2026 109.13 (-2.97%) 111.34 108.20 - 113.86 2.0271 times
Thu 25 June 2026 112.47 (-1.23%) 113.72 111.69 - 118.16 1.2081 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 119.17 and 127.76

Weekly Target 1112.55
Weekly Target 2117.19
Weekly Target 3121.14
Weekly Target 4125.78
Weekly Target 5129.73

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Fri 10 July 2026 121.83 (4.22%) 117.92 116.50 - 125.09 0.5685 times
Thu 02 July 2026 116.90 (7.12%) 110.81 105.79 - 118.51 0.9476 times
Fri 26 June 2026 109.13 (-15.63%) 130.40 108.20 - 131.07 1.3483 times
Thu 18 June 2026 129.34 (-4.12%) 138.84 127.72 - 141.90 1.0689 times
Fri 12 June 2026 134.90 (7.36%) 126.08 125.21 - 137.50 0.8128 times
Fri 05 June 2026 125.65 (-2.22%) 127.62 119.20 - 131.70 1.1704 times
Fri 29 May 2026 128.50 (3.29%) 125.16 123.99 - 130.15 1.0062 times
Fri 22 May 2026 124.41 (0.81%) 122.26 118.81 - 126.00 0.8037 times
Fri 15 May 2026 123.41 (-2.25%) 126.21 120.11 - 129.35 1.3292 times
Fri 08 May 2026 126.25 (1.93%) 124.40 121.40 - 127.83 0.9443 times
Wed 06 May 2026 123.86 (4.08%) 120.41 118.76 - 125.50 0.902 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 116.5 and 130.43

Monthly Target 1105.43
Monthly Target 2113.63
Monthly Target 3119.36
Monthly Target 4127.56
Monthly Target 5133.29

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Fri 10 July 2026 121.83 (9.45%) 112.35 111.16 - 125.09 0.1704 times
Tue 30 June 2026 111.31 (-13.38%) 127.62 105.79 - 141.90 0.9018 times
Fri 29 May 2026 128.50 (9.45%) 120.10 114.94 - 130.15 0.9785 times
Thu 30 April 2026 117.40 (7.61%) 109.16 98.44 - 123.46 1.1451 times
Tue 31 March 2026 109.10 (-2.6%) 109.28 95.80 - 119.38 1.3152 times
Fri 27 February 2026 112.01 (-25.16%) 149.02 108.67 - 150.63 1.6462 times
Fri 30 January 2026 149.67 (-7.4%) 162.68 145.46 - 177.73 0.6804 times
Wed 31 December 2025 161.63 (3.05%) 154.53 153.56 - 181.19 1.7754 times
Fri 28 November 2025 156.85 (5.47%) 156.52 139.43 - 158.43 0.4671 times
Fri 31 October 2025 148.71 (-6.99%) 157.51 139.20 - 158.43 0.9198 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.5452 times

 monthly chart AresManagement

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 120.78
12 day DMA 115.74
20 day DMA 121.56
35 day DMA 123.72
50 day DMA 123.5
100 day DMA 117.54
150 day DMA 131.6
200 day DMA 136.52

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.09119.22118.02
12 day EMA119.36118.91118.42
20 day EMA120.31120.15119.99
35 day EMA121.07121.03121
50 day EMA122.39122.41122.44

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.78119.8118.2
12 day SMA115.74115.65116
20 day SMA121.56121.89122.34
35 day SMA123.72123.7123.76
50 day SMA123.5123.28123.11
100 day SMA117.54117.66117.78
150 day SMA131.6131.86132.12
200 day SMA136.52136.82137.12
Back to top | Use Dark Theme