Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 146.7 and 150.93
| Daily Target 1 | 145.71 |
| Daily Target 2 | 147.69 |
| Daily Target 3 | 149.94 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 154.17 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.67 (-1.33%) | 150.14 | 147.96 - 152.19 | 1.204 times | Thu 29 January 2026 | 151.69 (1.26%) | 150.80 | 148.83 - 152.56 | 1.2845 times | Wed 28 January 2026 | 149.80 (0.28%) | 150.00 | 147.71 - 150.41 | 0.614 times | Tue 27 January 2026 | 149.38 (-0.21%) | 149.05 | 145.46 - 150.00 | 1.5396 times | Mon 26 January 2026 | 149.69 (-3.98%) | 154.59 | 149.56 - 155.10 | 1.5254 times | Fri 23 January 2026 | 155.89 (-3.49%) | 160.65 | 155.74 - 162.25 | 0.7378 times | Thu 22 January 2026 | 161.52 (-0.51%) | 163.94 | 160.44 - 165.16 | 0.7606 times | Wed 21 January 2026 | 162.34 (-0.5%) | 165.10 | 162.24 - 166.44 | 0.9923 times | Tue 20 January 2026 | 163.16 (-3.85%) | 167.22 | 163.05 - 170.22 | 0.7375 times | Fri 16 January 2026 | 169.69 (0.07%) | 168.89 | 168.29 - 171.18 | 0.6043 times | Thu 15 January 2026 | 169.57 (-0.21%) | 171.38 | 169.34 - 173.31 | 0.6684 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 142.75 and 152.39
| Weekly Target 1 | 140.44 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 150.07666666667 |
| Weekly Target 4 | 154.69 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 1.0346 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.5415 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.5464 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.5598 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.2834 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1111 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.3272 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.1369 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 4.9322 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.5269 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.3326 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 131.43 and 163.7
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 137.51 |
| Monthly Target 3 | 157.62 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 189.89 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.9299 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.4263 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6384 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2571 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.745 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.642 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6947 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6403 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.7979 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.2284 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 0.8538 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 158.53 |
| 20 day DMA | 164.13 |
| 35 day DMA | 166.72 |
| 50 day DMA | 163.59 |
| 100 day DMA | 160.58 |
| 150 day DMA | 167.55 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 152.7 | 153.21 |
| 12 day EMA | 156.85 | 158.15 | 159.32 |
| 20 day EMA | 160.09 | 161.19 | 162.19 |
| 35 day EMA | 161.25 | 161.93 | 162.53 |
| 50 day EMA | 161.06 | 161.52 | 161.92 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 151.29 | 153.26 |
| 12 day SMA | 158.53 | 160.16 | 162.04 |
| 20 day SMA | 164.13 | 164.73 | 165.6 |
| 35 day SMA | 166.72 | 167.48 | 167.84 |
| 50 day SMA | 163.59 | 163.44 | 163.34 |
| 100 day SMA | 160.58 | 160.84 | 161.1 |
| 150 day SMA | 167.55 | 167.69 | 167.81 |
| 200 day SMA | 166 | 165.96 | 165.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.