Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 119.41 and 124.05
| Daily Target 1 | 115.57 |
| Daily Target 2 | 118.6 |
| Daily Target 3 | 120.21333333333 |
| Daily Target 4 | 123.24 |
| Daily Target 5 | 124.85 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 121.62 (3.13%) | 117.36 | 117.19 - 121.83 | 0.5149 times | Wed 08 July 2026 | 117.93 (-2.29%) | 120.70 | 116.50 - 120.70 | 0.3682 times | Tue 07 July 2026 | 120.70 (-0.93%) | 120.31 | 119.59 - 122.14 | 0.7139 times | Mon 06 July 2026 | 121.83 (4.22%) | 117.92 | 117.18 - 121.87 | 0.9222 times | Thu 02 July 2026 | 116.90 (2.88%) | 116.48 | 114.35 - 118.51 | 0.7163 times | Wed 01 July 2026 | 113.63 (2.08%) | 112.35 | 111.16 - 115.36 | 1.0634 times | Tue 30 June 2026 | 111.31 (3.45%) | 107.06 | 107.04 - 113.22 | 1.3304 times | Mon 29 June 2026 | 107.60 (-1.4%) | 110.81 | 105.79 - 112.04 | 1.4259 times | Fri 26 June 2026 | 109.13 (-2.97%) | 111.34 | 108.20 - 113.86 | 1.8452 times | Thu 25 June 2026 | 112.47 (-1.23%) | 113.72 | 111.69 - 118.16 | 1.0997 times | Wed 24 June 2026 | 113.87 (-5.72%) | 120.60 | 113.05 - 120.68 | 0.9978 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 119.06 and 124.7
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 120.08666666667 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 121.62 (4.04%) | 117.92 | 116.50 - 122.14 | 0.5285 times | Thu 02 July 2026 | 116.90 (7.12%) | 110.81 | 105.79 - 118.51 | 0.9517 times | Fri 26 June 2026 | 109.13 (-15.63%) | 130.40 | 108.20 - 131.07 | 1.354 times | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.0734 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.8162 times | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 1.1753 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 1.0105 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.8071 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.3349 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.9483 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.9059 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 116.39 and 127.37
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 118.30666666667 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 121.62 (9.26%) | 112.35 | 111.16 - 122.14 | 0.1629 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.9025 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.9793 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1459 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3162 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.6475 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6809 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7767 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4675 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9205 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5456 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 115.65 |
| 20 day DMA | 121.89 |
| 35 day DMA | 123.7 |
| 50 day DMA | 123.28 |
| 100 day DMA | 117.66 |
| 150 day DMA | 131.86 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 118.02 | 118.06 |
| 12 day EMA | 118.91 | 118.42 | 118.51 |
| 20 day EMA | 120.15 | 119.99 | 120.21 |
| 35 day EMA | 121.07 | 121.04 | 121.22 |
| 50 day EMA | 122.28 | 122.31 | 122.49 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 118.2 | 116.87 |
| 12 day SMA | 115.65 | 116 | 116.96 |
| 20 day SMA | 121.89 | 122.34 | 122.78 |
| 35 day SMA | 123.7 | 123.76 | 123.92 |
| 50 day SMA | 123.28 | 123.11 | 122.99 |
| 100 day SMA | 117.66 | 117.78 | 117.94 |
| 150 day SMA | 131.86 | 132.12 | 132.4 |
| 200 day SMA | 136.82 | 137.12 | 137.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.