Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 96.24 and 102.68
| Daily Target 1 | 94.83 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 101.26666666667 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 107.71 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.48 (-4.12%) | 104.65 | 98.44 - 104.88 | 0.8406 times | Thu 09 April 2026 | 104.80 (-0.03%) | 103.35 | 102.80 - 105.49 | 0.4558 times | Wed 08 April 2026 | 104.83 (2.53%) | 106.31 | 100.25 - 109.50 | 1.9035 times | Tue 07 April 2026 | 102.24 (-0.57%) | 101.51 | 100.99 - 103.73 | 0.9629 times | Mon 06 April 2026 | 102.83 (0.39%) | 102.93 | 102.23 - 104.55 | 0.6641 times | Thu 02 April 2026 | 102.43 (-3.19%) | 103.34 | 100.19 - 106.34 | 1.5516 times | Wed 01 April 2026 | 105.80 (-3.02%) | 109.16 | 104.83 - 109.99 | 0.8985 times | Tue 31 March 2026 | 109.10 (1.34%) | 109.54 | 106.36 - 110.49 | 0.9133 times | Mon 30 March 2026 | 107.66 (1.3%) | 105.92 | 105.50 - 110.08 | 0.7749 times | Fri 27 March 2026 | 106.28 (-1.52%) | 106.92 | 104.00 - 108.77 | 1.0346 times | Thu 26 March 2026 | 107.92 (1.33%) | 105.91 | 104.93 - 109.46 | 0.702 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 93.93 and 104.99
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 102.80666666667 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 0.9596 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.8227 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.9294 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.8899 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.6353 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 1.0401 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.5434 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.9964 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.1423 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 1.041 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.323 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 93.69 and 105.24
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 102.97 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 114.52 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.48 (-7.9%) | 109.16 | 98.44 - 109.99 | 0.4516 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.508 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.8876 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7802 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.0357 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5356 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.0547 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6251 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5386 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5829 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5372 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 105.07 |
| 20 day DMA | 104.62 |
| 35 day DMA | 109.05 |
| 50 day DMA | 117.27 |
| 100 day DMA | 140.3 |
| 150 day DMA | 146.49 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 104.37 | 104.16 |
| 12 day EMA | 104.47 | 105.2 | 105.27 |
| 20 day EMA | 106.42 | 107.05 | 107.29 |
| 35 day EMA | 112.58 | 113.29 | 113.79 |
| 50 day EMA | 118.8 | 119.55 | 120.15 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.43 | 103.63 |
| 12 day SMA | 105.07 | 105.54 | 105.73 |
| 20 day SMA | 104.62 | 104.77 | 104.96 |
| 35 day SMA | 109.05 | 110 | 110.73 |
| 50 day SMA | 117.27 | 118.25 | 119.14 |
| 100 day SMA | 140.3 | 140.78 | 141.27 |
| 150 day SMA | 146.49 | 147.02 | 147.5 |
| 200 day SMA | 155.17 | 155.52 | 155.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.