Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 800.05 and 821.54
| Daily Target 1 | 782.64 |
| Daily Target 2 | 795.96 |
| Daily Target 3 | 804.13333333333 |
| Daily Target 4 | 817.45 |
| Daily Target 5 | 825.62 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 809.27 (1.2%) | 800.01 | 790.82 - 812.31 | 1.0043 times | Fri 10 April 2026 | 799.65 (-0.11%) | 808.27 | 793.95 - 809.72 | 0.9304 times | Thu 09 April 2026 | 800.50 (1.97%) | 781.15 | 777.67 - 801.68 | 0.8902 times | Wed 08 April 2026 | 785.07 (2.57%) | 781.14 | 772.34 - 788.09 | 0.9429 times | Tue 07 April 2026 | 765.43 (2.3%) | 741.36 | 734.00 - 766.21 | 1.0782 times | Mon 06 April 2026 | 748.25 (0.25%) | 740.67 | 734.81 - 752.74 | 0.9376 times | Thu 02 April 2026 | 746.42 (0.44%) | 735.46 | 735.46 - 760.00 | 1.1089 times | Wed 01 April 2026 | 743.12 (1.76%) | 741.29 | 731.44 - 751.92 | 1.0881 times | Tue 31 March 2026 | 730.25 (3.68%) | 711.03 | 708.10 - 734.17 | 1.103 times | Mon 30 March 2026 | 704.31 (1.87%) | 697.45 | 693.56 - 705.63 | 0.9164 times | Fri 27 March 2026 | 691.40 (-0.21%) | 695.89 | 690.85 - 705.66 | 1.2484 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 800.05 and 821.54
| Weekly Target 1 | 782.64 |
| Weekly Target 2 | 795.96 |
| Weekly Target 3 | 804.13333333333 |
| Weekly Target 4 | 817.45 |
| Weekly Target 5 | 825.62 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 809.27 (1.2%) | 800.01 | 790.82 - 812.31 | 0.2578 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.2268 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 1.0823 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.3577 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6901 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 1.1047 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.5189 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.753 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7955 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.2133 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.2308 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 770.36 and 851.23
| Monthly Target 1 | 703.47 |
| Monthly Target 2 | 756.37 |
| Monthly Target 3 | 784.34 |
| Monthly Target 4 | 837.24 |
| Monthly Target 5 | 865.21 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 809.27 (10.82%) | 741.29 | 731.44 - 812.31 | 0.3718 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.942 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0269 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1557 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8816 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.817 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2539 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0768 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1323 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.342 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9502 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 791.98 |
| 12 day DMA | 751.38 |
| 20 day DMA | 726.53 |
| 35 day DMA | 746.36 |
| 50 day DMA | 772.86 |
| 100 day DMA | 816.61 |
| 150 day DMA | 809.72 |
| 200 day DMA | 762.75 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.75 | 781.49 | 772.41 |
| 12 day EMA | 763.37 | 755.03 | 746.92 |
| 20 day EMA | 752.99 | 747.07 | 741.54 |
| 35 day EMA | 761.78 | 758.98 | 756.59 |
| 50 day EMA | 780.17 | 778.98 | 778.14 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.98 | 779.78 | 769.13 |
| 12 day SMA | 751.38 | 742.02 | 731.84 |
| 20 day SMA | 726.53 | 721.51 | 717.93 |
| 35 day SMA | 746.36 | 747.39 | 748.64 |
| 50 day SMA | 772.86 | 773.61 | 774.91 |
| 100 day SMA | 816.61 | 817.43 | 818.33 |
| 150 day SMA | 809.72 | 809.22 | 808.7 |
| 200 day SMA | 762.75 | 761.54 | 760.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.