Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 844.14 and 856.2
| Daily Target 1 | 834.9 |
| Daily Target 2 | 841.31 |
| Daily Target 3 | 846.96 |
| Daily Target 4 | 853.37 |
| Daily Target 5 | 859.02 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 847.72 (0.11%) | 845.30 | 840.55 - 852.61 | 0.4912 times | Wed 28 January 2026 | 846.76 (-2.04%) | 859.97 | 840.93 - 864.24 | 0.7754 times | Tue 27 January 2026 | 864.42 (3.75%) | 845.88 | 845.88 - 881.89 | 1.6433 times | Mon 26 January 2026 | 833.16 (2.26%) | 820.56 | 817.02 - 835.42 | 0.6987 times | Fri 23 January 2026 | 814.74 (-1.48%) | 828.73 | 810.52 - 833.80 | 0.9601 times | Thu 22 January 2026 | 827.02 (1.3%) | 820.29 | 816.29 - 827.60 | 1.1366 times | Wed 21 January 2026 | 816.37 (0.83%) | 802.66 | 802.65 - 819.15 | 1.0174 times | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 1.2803 times | Fri 16 January 2026 | 800.01 (-1.63%) | 815.35 | 795.02 - 818.78 | 1.1404 times | Thu 15 January 2026 | 813.24 (1.74%) | 809.42 | 798.15 - 813.98 | 0.8565 times | Wed 14 January 2026 | 799.33 (-1.38%) | 809.26 | 797.47 - 812.09 | 1.077 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 832.37 and 897.24
| Weekly Target 1 | 784.01 |
| Weekly Target 2 | 815.86 |
| Weekly Target 3 | 848.87666666667 |
| Weekly Target 4 | 880.73 |
| Weekly Target 5 | 913.75 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 847.72 (4.05%) | 820.56 | 817.02 - 881.89 | 0.8853 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.0781 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.3122 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.6914 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4053 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4679 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2096 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0601 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0306 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.8595 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.0931 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 809.2 and 920.42
| Monthly Target 1 | 722.21 |
| Monthly Target 2 | 784.96 |
| Monthly Target 3 | 833.42666666667 |
| Monthly Target 4 | 896.18 |
| Monthly Target 5 | 944.65 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 847.72 (0.81%) | 842.93 | 770.67 - 881.89 | 0.9998 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.7904 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7325 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1242 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9654 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0152 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2032 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8519 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2519 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.0656 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7144 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 841.36 |
| 12 day DMA | 823.58 |
| 20 day DMA | 818.57 |
| 35 day DMA | 835.8 |
| 50 day DMA | 859.15 |
| 100 day DMA | 829.12 |
| 150 day DMA | 761.29 |
| 200 day DMA | 717.14 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.11 | 839.3 | 835.57 |
| 12 day EMA | 831.13 | 828.11 | 824.72 |
| 20 day EMA | 830.59 | 828.79 | 826.9 |
| 35 day EMA | 842.68 | 842.38 | 842.12 |
| 50 day EMA | 860.02 | 860.52 | 861.08 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.36 | 837.22 | 831.14 |
| 12 day SMA | 823.58 | 819.27 | 814.41 |
| 20 day SMA | 818.57 | 818.08 | 817.62 |
| 35 day SMA | 835.8 | 837.32 | 838.87 |
| 50 day SMA | 859.15 | 860.36 | 861.25 |
| 100 day SMA | 829.12 | 828.16 | 827.02 |
| 150 day SMA | 761.29 | 759.38 | 757.52 |
| 200 day SMA | 717.14 | 715.94 | 714.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.