Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 896.99 and 916.85
| Daily Target 1 | 893.19 |
| Daily Target 2 | 900.78 |
| Daily Target 3 | 913.04666666667 |
| Daily Target 4 | 920.64 |
| Daily Target 5 | 932.91 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 908.38 (-0.75%) | 910.15 | 905.45 - 925.31 | 0.7253 times | Wed 08 July 2026 | 915.23 (-0.51%) | 917.85 | 906.23 - 920.30 | 0.4272 times | Tue 07 July 2026 | 919.94 (0.34%) | 929.90 | 915.78 - 935.46 | 1.1489 times | Mon 06 July 2026 | 916.80 (-2.43%) | 938.19 | 914.19 - 940.26 | 0.7943 times | Thu 02 July 2026 | 939.68 (3.32%) | 928.59 | 921.15 - 953.58 | 1.1366 times | Wed 01 July 2026 | 909.50 (-1.97%) | 929.97 | 898.15 - 930.47 | 1.1032 times | Tue 30 June 2026 | 927.77 (1.68%) | 919.82 | 909.70 - 931.88 | 1.071 times | Mon 29 June 2026 | 912.46 (2.85%) | 896.44 | 890.00 - 913.82 | 0.8122 times | Fri 26 June 2026 | 887.18 (-0.17%) | 893.75 | 880.73 - 907.36 | 1.1954 times | Thu 25 June 2026 | 888.65 (4.24%) | 862.82 | 862.82 - 895.74 | 1.5857 times | Wed 24 June 2026 | 852.50 (-0.11%) | 869.85 | 837.74 - 878.03 | 1.9772 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 889.51 and 924.32
| Weekly Target 1 | 883.22 |
| Weekly Target 2 | 895.8 |
| Weekly Target 3 | 918.03 |
| Weekly Target 4 | 930.61 |
| Weekly Target 5 | 952.84 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 908.38 (-3.33%) | 938.19 | 905.45 - 940.26 | 0.6517 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8679 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.7249 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8469 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1477 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.2241 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.4988 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.0038 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.0979 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 0.9363 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.5606 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 875.55 and 930.98
| Monthly Target 1 | 864.61 |
| Monthly Target 2 | 886.49 |
| Monthly Target 3 | 920.03666666667 |
| Monthly Target 4 | 941.92 |
| Monthly Target 5 | 975.47 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 908.38 (-2.09%) | 929.97 | 898.15 - 953.58 | 0.2664 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2665 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9998 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9519 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0099 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1009 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2391 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9452 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8759 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3444 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1544 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 920.01 |
| 12 day DMA | 902.62 |
| 20 day DMA | 896.13 |
| 35 day DMA | 868.63 |
| 50 day DMA | 847.21 |
| 100 day DMA | 807.22 |
| 150 day DMA | 819.14 |
| 200 day DMA | 822.22 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.07 | 916.92 | 917.77 |
| 12 day EMA | 906.43 | 906.07 | 904.4 |
| 20 day EMA | 894.55 | 893.09 | 890.76 |
| 35 day EMA | 872.06 | 869.92 | 867.25 |
| 50 day EMA | 849.18 | 846.76 | 843.97 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.01 | 920.23 | 922.74 |
| 12 day SMA | 902.62 | 902.24 | 899.11 |
| 20 day SMA | 896.13 | 894.91 | 893.27 |
| 35 day SMA | 868.63 | 864.86 | 861.55 |
| 50 day SMA | 847.21 | 844.54 | 841.91 |
| 100 day SMA | 807.22 | 806.47 | 805.67 |
| 150 day SMA | 819.14 | 819.05 | 819.02 |
| 200 day SMA | 822.22 | 821.37 | 820.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.