ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 656.43 and 666.25
| Daily Target 1 | 648.37 |
| Daily Target 2 | 654.67 |
| Daily Target 3 | 658.19 |
| Daily Target 4 | 664.49 |
| Daily Target 5 | 668.01 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 660.97 (0.62%) | 658.06 | 651.89 - 661.71 | 0.5967 times | Tue 19 August 2025 | 656.89 (-0.67%) | 659.42 | 650.01 - 659.42 | 0.8682 times | Mon 18 August 2025 | 661.32 (1.15%) | 653.14 | 652.65 - 669.53 | 0.8259 times | Fri 15 August 2025 | 653.83 (0.21%) | 647.90 | 645.17 - 654.31 | 1.1357 times | Thu 14 August 2025 | 652.43 (0.9%) | 646.60 | 644.63 - 654.00 | 0.5921 times | Wed 13 August 2025 | 646.60 (1.42%) | 640.19 | 637.04 - 651.00 | 1.2896 times | Tue 12 August 2025 | 637.56 (-0.21%) | 637.24 | 636.10 - 646.93 | 1.2617 times | Mon 11 August 2025 | 638.90 (-3.46%) | 648.71 | 631.47 - 651.10 | 1.7759 times | Fri 08 August 2025 | 661.83 (-1.56%) | 667.55 | 659.56 - 670.69 | 0.7602 times | Thu 07 August 2025 | 672.35 (-0.12%) | 674.55 | 667.13 - 675.44 | 0.894 times | Wed 06 August 2025 | 673.15 (-0.26%) | 675.20 | 668.64 - 680.12 | 1.1009 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 655.49 and 675.01
| Weekly Target 1 | 640.65 |
| Weekly Target 2 | 650.81 |
| Weekly Target 3 | 660.17 |
| Weekly Target 4 | 670.33 |
| Weekly Target 5 | 679.69 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 660.97 (1.09%) | 653.14 | 650.01 - 669.53 | 0.4431 times | Fri 15 August 2025 | 653.83 (-1.21%) | 648.71 | 631.47 - 654.31 | 1.1712 times | Fri 08 August 2025 | 661.83 (-1.78%) | 694.80 | 659.56 - 696.21 | 0.7798 times | Fri 01 August 2025 | 673.80 (13.82%) | 595.59 | 590.78 - 689.13 | 1.6647 times | Fri 25 July 2025 | 591.99 (4.85%) | 566.46 | 560.91 - 594.45 | 0.8183 times | Fri 18 July 2025 | 564.59 (0.78%) | 558.76 | 554.59 - 578.32 | 0.9951 times | Fri 11 July 2025 | 560.24 (3.08%) | 543.10 | 536.02 - 568.47 | 1.1288 times | Thu 03 July 2025 | 543.48 (-2.97%) | 559.81 | 510.05 - 563.36 | 1.5087 times | Fri 27 June 2025 | 560.14 (3.32%) | 543.39 | 534.23 - 574.64 | 0.9173 times | Fri 20 June 2025 | 542.15 (-6.18%) | 546.97 | 537.75 - 550.39 | 0.573 times | Fri 13 June 2025 | 577.89 (-1.37%) | 588.16 | 574.60 - 592.10 | 0.6899 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 613.85 and 678.59
| Monthly Target 1 | 598.14 |
| Monthly Target 2 | 629.56 |
| Monthly Target 3 | 662.88333333333 |
| Monthly Target 4 | 694.3 |
| Monthly Target 5 | 727.62 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 660.97 (-1.4%) | 672.58 | 631.47 - 696.21 | 0.7826 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.4405 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 1.02 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.4988 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.2758 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.8553 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.7575 times | Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 0.9618 times | Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.4556 times | Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 0.952 times | Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.7569 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 649.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 640 and price is deviating by 33 points
Upper Bollinger band is at 706 and lower is at 574, while middle bands are at 607 and 673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.68 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 657.09 |
| 12 day DMA | 657.56 |
| 20 day DMA | 639.34 |
| 35 day DMA | 604.33 |
| 50 day DMA | 591.95 |
| 100 day DMA | 589.32 |
| 150 day DMA | 604.24 |
| 200 day DMA | 604.02 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.15 | 655.24 | 654.42 |
| 12 day EMA | 649.8 | 647.77 | 646.11 |
| 20 day EMA | 637.65 | 635.2 | 632.92 |
| 35 day EMA | 619.34 | 616.89 | 614.54 |
| 50 day EMA | 597.29 | 594.69 | 592.15 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.09 | 654.21 | 650.35 |
| 12 day SMA | 657.56 | 658.63 | 659.75 |
| 20 day SMA | 639.34 | 634.86 | 630.32 |
| 35 day SMA | 604.33 | 601.19 | 598.43 |
| 50 day SMA | 591.95 | 590.35 | 588.68 |
| 100 day SMA | 589.32 | 588.79 | 588.37 |
| 150 day SMA | 604.24 | 604.21 | 604.16 |
| 200 day SMA | 604.02 | 603.52 | 603.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.