Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.34 and 10.57
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.61 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.43 (2.05%) | 10.25 | 10.24 - 10.47 | 0.5987 times | Thu 09 July 2026 | 10.22 (0.69%) | 10.20 | 10.13 - 10.25 | 0.8539 times | Wed 08 July 2026 | 10.15 (-0.78%) | 10.12 | 10.12 - 10.29 | 0.7034 times | Tue 07 July 2026 | 10.23 (-0.58%) | 10.28 | 10.19 - 10.33 | 1.2022 times | Mon 06 July 2026 | 10.29 (-0.96%) | 10.42 | 10.25 - 10.48 | 0.6742 times | Thu 02 July 2026 | 10.39 (-1.42%) | 10.66 | 10.34 - 10.66 | 1.3305 times | Wed 01 July 2026 | 10.54 (-1.31%) | 10.65 | 10.53 - 10.73 | 0.852 times | Tue 30 June 2026 | 10.68 (1.42%) | 10.60 | 10.54 - 10.74 | 0.9369 times | Mon 29 June 2026 | 10.53 (-2.23%) | 10.86 | 10.52 - 10.86 | 2.0824 times | Fri 26 June 2026 | 10.77 (0%) | 10.78 | 10.69 - 10.87 | 0.7658 times | Thu 25 June 2026 | 10.77 (0.19%) | 10.65 | 10.60 - 10.78 | 1.0665 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.28 and 10.64
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.6718 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 2.1567 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.7171 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 1.245 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.431 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.5837 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.5523 times | Fri 22 May 2026 | 10.94 (0.92%) | 10.76 | 10.76 - 11.04 | 0.7185 times | Fri 15 May 2026 | 10.84 (-1.45%) | 10.99 | 10.70 - 11.05 | 0.6415 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.2823 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.336 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 9.97 and 10.58
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.43 (-2.34%) | 10.65 | 10.12 - 10.73 | 0.9072 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.841 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.9597 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.1519 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.0648 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.8504 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.0874 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.7869 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.5567 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.794 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.6732 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.28 | 10.31 |
| 12 day EMA | 10.45 | 10.45 | 10.49 |
| 20 day EMA | 10.55 | 10.56 | 10.6 |
| 35 day EMA | 10.66 | 10.67 | 10.7 |
| 50 day EMA | 10.78 | 10.79 | 10.81 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.26 | 10.32 |
| 12 day SMA | 10.48 | 10.52 | 10.56 |
| 20 day SMA | 10.6 | 10.62 | 10.66 |
| 35 day SMA | 10.75 | 10.76 | 10.78 |
| 50 day SMA | 10.8 | 10.81 | 10.83 |
| 100 day SMA | 10.74 | 10.74 | 10.75 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.