Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.23 and 10.95
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.51 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.68 (5.53%) | 11.19 | 10.49 - 11.21 | 4.1544 times | Tue 27 January 2026 | 10.12 (1%) | 9.99 | 9.97 - 10.14 | 0.496 times | Mon 26 January 2026 | 10.02 (1.01%) | 9.93 | 9.85 - 10.08 | 0.6995 times | Fri 23 January 2026 | 9.92 (-0.7%) | 10.07 | 9.90 - 10.07 | 0.5347 times | Thu 22 January 2026 | 9.99 (-1.28%) | 10.12 | 9.98 - 10.18 | 0.5613 times | Wed 21 January 2026 | 10.12 (1%) | 10.04 | 9.99 - 10.15 | 0.8155 times | Tue 20 January 2026 | 10.02 (-1.28%) | 10.02 | 9.93 - 10.05 | 0.579 times | Fri 16 January 2026 | 10.15 (0.59%) | 10.05 | 10.03 - 10.17 | 0.6485 times | Thu 15 January 2026 | 10.09 (0.9%) | 9.99 | 9.94 - 10.16 | 0.9345 times | Wed 14 January 2026 | 10.00 (1.42%) | 9.89 | 9.83 - 10.01 | 0.5766 times | Tue 13 January 2026 | 9.86 (-1.2%) | 9.97 | 9.81 - 10.02 | 0.5429 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.27 and 11.63
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.68 (7.66%) | 9.93 | 9.85 - 11.21 | 1.5965 times | Fri 23 January 2026 | 9.92 (-2.27%) | 10.02 | 9.90 - 10.18 | 0.7432 times | Fri 16 January 2026 | 10.15 (1.81%) | 9.93 | 9.81 - 10.17 | 0.9585 times | Fri 09 January 2026 | 9.97 (1.12%) | 9.86 | 9.64 - 10.11 | 1.5418 times | Fri 02 January 2026 | 9.86 (-0.6%) | 10.01 | 9.60 - 10.02 | 0.6615 times | Mon 29 December 2025 | 9.92 (-0.4%) | 10.01 | 9.90 - 10.02 | 0.2125 times | Fri 26 December 2025 | 9.96 (-0.7%) | 10.02 | 9.88 - 10.18 | 0.7112 times | Fri 19 December 2025 | 10.03 (-0.89%) | 10.14 | 9.90 - 10.22 | 1.7522 times | Fri 12 December 2025 | 10.12 (-0.3%) | 10.08 | 9.97 - 10.20 | 0.967 times | Fri 05 December 2025 | 10.15 (0.2%) | 10.08 | 9.95 - 10.18 | 0.8555 times | Fri 28 November 2025 | 10.13 (1.91%) | 9.94 | 9.82 - 10.37 | 0.8904 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.14 and 11.75
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.68 (10.33%) | 9.70 | 9.60 - 11.21 | 0.9931 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9767 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6909 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9855 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8356 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7556 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1122 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3133 times | Fri 30 May 2025 | 9.83 (4.91%) | 9.39 | 9.30 - 10.00 | 0.944 times | Wed 30 April 2025 | 9.37 (-2.09%) | 9.59 | 7.70 - 9.69 | 1.3931 times | Mon 31 March 2025 | 9.57 (-5.53%) | 10.15 | 9.32 - 10.18 | 0.9964 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.05 | 10.01 |
| 12 day EMA | 10.12 | 10.02 | 10 |
| 20 day EMA | 10.05 | 9.98 | 9.97 |
| 35 day EMA | 10.01 | 9.97 | 9.96 |
| 50 day EMA | 10.01 | 9.98 | 9.97 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.03 | 10.01 |
| 12 day SMA | 10.08 | 10.02 | 10.01 |
| 20 day SMA | 9.99 | 9.95 | 9.94 |
| 35 day SMA | 10.01 | 10 | 9.99 |
| 50 day SMA | 10 | 9.99 | 9.98 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 9.92 | 9.91 | 9.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.