Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.78 and 10.9
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.99 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.86 (0.28%) | 10.87 | 10.81 - 10.93 | 0.8048 times | Thu 09 April 2026 | 10.83 (0.65%) | 10.73 | 10.73 - 10.90 | 1.1164 times | Wed 08 April 2026 | 10.76 (2.57%) | 10.68 | 10.67 - 10.79 | 1.3962 times | Tue 07 April 2026 | 10.49 (-0.57%) | 10.47 | 10.47 - 10.59 | 1.0037 times | Mon 06 April 2026 | 10.55 (-0.75%) | 10.59 | 10.51 - 10.71 | 0.9676 times | Thu 02 April 2026 | 10.63 (0.95%) | 10.41 | 10.41 - 10.65 | 0.8356 times | Wed 01 April 2026 | 10.53 (-0.28%) | 10.59 | 10.48 - 10.62 | 0.9252 times | Tue 31 March 2026 | 10.56 (0.19%) | 10.46 | 10.40 - 10.60 | 1.0458 times | Mon 30 March 2026 | 10.54 (1.05%) | 10.52 | 10.45 - 10.68 | 1.1922 times | Fri 27 March 2026 | 10.43 (-1.97%) | 10.60 | 10.40 - 10.66 | 0.7127 times | Thu 26 March 2026 | 10.64 (0.09%) | 10.62 | 10.59 - 10.71 | 0.9005 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.67 and 11.13
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.48 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.119 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.3207 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.8099 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.3457 times | Fri 06 March 2026 | 10.49 (-1.04%) | 10.50 | 10.41 - 10.85 | 0.9843 times | Fri 27 February 2026 | 10.60 (-0.28%) | 10.64 | 10.45 - 10.79 | 0.855 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.62 | 10.45 - 10.74 | 0.7527 times | Fri 13 February 2026 | 10.62 (0%) | 10.63 | 10.43 - 10.68 | 0.1919 times | Fri 13 February 2026 | 10.62 (-1.67%) | 10.80 | 10.43 - 10.92 | 1.1407 times | Fri 06 February 2026 | 10.80 (-0.09%) | 10.73 | 10.63 - 10.92 | 1.1223 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.64 and 11.16
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.86 (2.84%) | 10.59 | 10.41 - 10.93 | 0.5341 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3773 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0999 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.4065 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 1.0178 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.72 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 1.027 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8708 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7874 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.159 times | Mon 30 June 2025 | 9.68 (-1.53%) | 9.80 | 9.53 - 10.13 | 1.3686 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.68 | 10.61 |
| 12 day EMA | 10.64 | 10.6 | 10.56 |
| 20 day EMA | 10.59 | 10.56 | 10.53 |
| 35 day EMA | 10.56 | 10.54 | 10.52 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.65 | 10.59 |
| 12 day SMA | 10.62 | 10.59 | 10.55 |
| 20 day SMA | 10.51 | 10.49 | 10.48 |
| 35 day SMA | 10.54 | 10.53 | 10.53 |
| 50 day SMA | 10.6 | 10.59 | 10.58 |
| 100 day SMA | 10.3 | 10.29 | 10.28 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 10.21 | 10.21 | 10.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.