ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 6.92 and 7.09
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.22 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.04 (-1.54%) | 7.10 | 6.97 - 7.14 | 0.2246 times | Wed 20 August 2025 | 7.15 (-0.28%) | 7.17 | 7.15 - 7.40 | 0.6274 times | Tue 19 August 2025 | 7.17 (0.14%) | 7.26 | 7.17 - 7.27 | 0.2014 times | Mon 18 August 2025 | 7.16 (-6.04%) | 7.61 | 7.16 - 7.71 | 1.1232 times | Fri 15 August 2025 | 7.62 (0.66%) | 7.64 | 7.51 - 7.72 | 0.1704 times | Thu 14 August 2025 | 7.57 (3.7%) | 7.34 | 7.16 - 7.57 | 1.6112 times | Wed 13 August 2025 | 7.30 (4.58%) | 6.86 | 6.85 - 7.45 | 2.6801 times | Tue 12 August 2025 | 6.98 (-0.43%) | 6.96 | 6.83 - 7.12 | 1.9055 times | Mon 11 August 2025 | 7.01 (1.74%) | 6.84 | 6.84 - 7.27 | 0.426 times | Fri 08 August 2025 | 6.89 (-3.77%) | 7.16 | 6.89 - 7.19 | 1.0302 times | Thu 07 August 2025 | 7.16 (-4.53%) | 7.61 | 7.16 - 7.61 | 0.2866 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.64 and 7.38
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.04 (-7.61%) | 7.61 | 6.97 - 7.71 | 0.6474 times | Fri 15 August 2025 | 7.62 (10.6%) | 6.84 | 6.83 - 7.72 | 2.0204 times | Fri 08 August 2025 | 6.89 (-17.49%) | 7.09 | 6.38 - 7.61 | 3.0363 times | Fri 01 August 2025 | 8.35 (-3.13%) | 8.78 | 8.35 - 8.96 | 0.9169 times | Thu 24 July 2025 | 8.62 (-4.12%) | 8.80 | 8.62 - 9.01 | 0.3617 times | Fri 18 July 2025 | 8.99 (3.21%) | 8.76 | 8.51 - 9.20 | 0.3242 times | Fri 11 July 2025 | 8.71 (-3.33%) | 8.78 | 8.70 - 9.22 | 0.2834 times | Thu 03 July 2025 | 9.01 (-0.77%) | 8.92 | 8.78 - 9.37 | 0.1451 times | Fri 27 June 2025 | 9.08 (-6.87%) | 9.75 | 8.60 - 10.46 | 2.207 times | Fri 20 June 2025 | 9.75 (-3.66%) | 9.77 | 9.72 - 9.79 | 0.0576 times | Wed 11 June 2025 | 10.12 (-1.27%) | 9.70 | 9.70 - 10.12 | 0.0852 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.55 and 7.87
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.04 (-18.14%) | 8.60 | 6.38 - 8.70 | 1.9815 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.568 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8687 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.0936 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.8082 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.12 - 10.87 | 0.8654 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.4912 times | Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 1.0128 times | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.6166 times | Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 0.694 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 0.7467 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.23
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 14 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.24 | 7.28 |
| 12 day EMA | 7.36 | 7.42 | 7.47 |
| 20 day EMA | 7.66 | 7.73 | 7.79 |
| 35 day EMA | 8.18 | 8.25 | 8.31 |
| 50 day EMA | 8.7 | 8.77 | 8.84 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.33 | 7.36 |
| 12 day SMA | 7.21 | 7.23 | 7.33 |
| 20 day SMA | 7.71 | 7.79 | 7.87 |
| 35 day SMA | 8.19 | 8.24 | 8.3 |
| 50 day SMA | 8.65 | 8.72 | 8.79 |
| 100 day SMA | 9.31 | 9.34 | 9.37 |
| 150 day SMA | 10.32 | 10.37 | 10.41 |
| 200 day SMA | 10.57 | 10.59 | 10.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.