ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 5.85 and 5.85

Daily Target 15.85
Daily Target 25.85
Daily Target 35.85
Daily Target 45.85
Daily Target 55.85

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Thu 09 July 2026 5.85 (4.84%) 5.85 5.85 - 5.85 1.8871 times
Wed 08 July 2026 5.58 (-0.36%) 5.58 5.58 - 5.58 0.0232 times
Tue 07 July 2026 5.60 (-4.27%) 5.82 5.60 - 5.82 0.4785 times
Mon 06 July 2026 5.85 (0%) 5.85 5.85 - 5.85 0.6153 times
Thu 02 July 2026 5.85 (-1.68%) 5.80 5.67 - 5.90 0.5241 times
Wed 01 July 2026 5.95 (1.54%) 5.69 5.69 - 5.95 0.6608 times
Tue 30 June 2026 5.86 (3.53%) 5.98 5.80 - 6.00 1.9142 times
Mon 29 June 2026 5.66 (1.07%) 5.67 5.66 - 5.91 1.5268 times
Fri 26 June 2026 5.60 (-10.97%) 5.83 5.60 - 5.83 2.1648 times
Tue 23 June 2026 6.29 (1.45%) 6.29 6.29 - 6.29 0.2051 times
Thu 18 June 2026 6.20 (-2.05%) 6.26 6.20 - 6.29 0.5697 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 5.72 and 5.99

Weekly Target 15.49
Weekly Target 25.67
Weekly Target 35.76
Weekly Target 45.94
Weekly Target 56.03

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Thu 09 July 2026 5.85 (0%) 5.85 5.58 - 5.85 1.0489 times
Thu 02 July 2026 5.85 (4.46%) 5.67 5.66 - 6.00 1.6152 times
Fri 26 June 2026 5.60 (-9.68%) 6.29 5.60 - 6.29 0.8275 times
Thu 18 June 2026 6.20 (0%) 6.05 6.05 - 6.33 0.4456 times
Fri 12 June 2026 6.20 (-0.8%) 6.26 5.98 - 6.75 0.6524 times
Wed 03 June 2026 6.25 (-1.26%) 6.29 6.14 - 6.50 1.6311 times
Fri 29 May 2026 6.33 (-4.09%) 6.70 6.20 - 6.70 0.9866 times
Fri 22 May 2026 6.60 (0.15%) 6.80 6.60 - 7.00 0.5888 times
Fri 15 May 2026 6.59 (-10.95%) 7.04 6.47 - 7.10 1.472 times
Thu 07 May 2026 7.40 (10.45%) 7.00 6.58 - 7.40 0.732 times
Wed 06 May 2026 6.70 (-2.33%) 6.77 6.11 - 9.50 15.372 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 5.72 and 6.09

Monthly Target 15.42
Monthly Target 25.64
Monthly Target 35.7933333333333
Monthly Target 46.01
Monthly Target 56.16

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Thu 09 July 2026 5.85 (-0.17%) 5.69 5.58 - 5.95 0.1684 times
Tue 30 June 2026 5.86 (-7.42%) 6.29 5.60 - 6.75 0.5478 times
Fri 29 May 2026 6.33 (-4.52%) 6.67 6.11 - 9.50 2.2152 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4837 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.2025 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3857 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.481 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.4926 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2794 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.7438 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 1.059 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 5.75
12 day DMA 5.89
20 day DMA 6.06
35 day DMA 6.32
50 day DMA 6.52
100 day DMA 6.65
150 day DMA 6.72
200 day DMA 6.81

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.725.79
12 day EMA5.885.895.95
20 day EMA6.036.056.1
35 day EMA6.246.266.3
50 day EMA6.466.496.53

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.775.82
12 day SMA5.895.915.95
20 day SMA6.066.096.12
35 day SMA6.326.366.43
50 day SMA6.526.546.56
100 day SMA6.656.666.67
150 day SMA6.726.736.74
200 day SMA6.816.826.82
Back to top | Use Dark Theme