ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong Daily Stock price targets for ArkRestaurants ARKR are 6.8 and 6.8

Daily Target 16.8
Daily Target 26.8
Daily Target 36.8
Daily Target 46.8
Daily Target 56.8

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 6.80 (-2.16%) 6.80 6.80 - 6.80 0.48 times
Thu 09 April 2026 6.95 (3.27%) 6.78 6.78 - 7.01 1.36 times
Wed 08 April 2026 6.73 (-1.46%) 6.73 6.73 - 6.73 0.64 times
Tue 07 April 2026 6.83 (3.33%) 6.83 6.83 - 6.83 0.64 times
Mon 06 April 2026 6.61 (0.15%) 6.82 6.61 - 6.82 0.56 times
Thu 02 April 2026 6.60 (0.61%) 6.74 6.60 - 6.74 1.36 times
Tue 31 March 2026 6.56 (-5.2%) 6.78 6.56 - 6.78 1.36 times
Mon 30 March 2026 6.92 (0.29%) 6.83 6.80 - 6.92 1.6 times
Fri 27 March 2026 6.90 (2.22%) 6.90 6.90 - 6.90 1.28 times
Thu 26 March 2026 6.75 (-2.17%) 6.75 6.75 - 6.75 0.72 times
Wed 25 March 2026 6.90 (2.07%) 6.90 6.90 - 6.90 1.28 times

Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.51 and 6.91

Weekly Target 16.41
Weekly Target 26.6
Weekly Target 36.8066666666667
Weekly Target 47
Weekly Target 57.21

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.8156 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.9574 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.922 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.1241 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 6.94 1.4184 times
Fri 06 March 2026 6.91 (-0.29%) 6.98 6.73 - 7.05 0.7979 times
Fri 27 February 2026 6.93 (1.17%) 6.80 6.78 - 7.00 2.2518 times
Fri 20 February 2026 6.85 (1.03%) 6.88 6.75 - 7.00 0.922 times
Fri 13 February 2026 6.78 (0%) 6.78 6.78 - 6.81 0.3014 times
Fri 13 February 2026 6.78 (-2.31%) 6.98 6.75 - 7.08 1.4894 times
Wed 04 February 2026 6.94 (5.79%) 6.94 6.63 - 6.98 2.5 times

weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.7 and 7.11

Monthly Target 16.39
Monthly Target 26.6
Monthly Target 36.8033333333333
Monthly Target 47.01
Monthly Target 57.21

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 10 April 2026 6.80 (3.66%) 6.74 6.60 - 7.01 0.0512 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.05 0.1794 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3418 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4263 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.9819 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2477 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.6592 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.9386 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.5691 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.6047 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.9248 times

monthly chart ArkRestaurants

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.78
20 day DMA 6.78
35 day DMA 6.83
50 day DMA 6.77
100 day DMA 6.82
150 day DMA 6.91
200 day DMA 7.57

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.86.73
12 day EMA6.796.796.76
20 day EMA6.796.796.77
35 day EMA6.776.776.76
50 day EMA6.756.756.74

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.746.67
12 day SMA6.786.776.77
20 day SMA6.786.796.78
35 day SMA6.836.836.83
50 day SMA6.776.776.76
100 day SMA6.826.826.83
150 day SMA6.916.916.92
200 day SMA7.577.597.61
Back to top | Use Dark Theme