AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 20.96 and 21.81

Daily Target 120.76
Daily Target 221.15
Daily Target 321.613333333333
Daily Target 422
Daily Target 522.46

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 09 July 2026 21.53 (0.47%) 21.60 21.23 - 22.08 2.5468 times
Wed 08 July 2026 21.43 (3.28%) 21.06 21.06 - 21.47 0.2133 times
Tue 07 July 2026 20.75 (0.29%) 20.69 20.69 - 20.85 0.0991 times
Mon 06 July 2026 20.69 (-2.5%) 21.00 20.69 - 21.61 0.2944 times
Thu 02 July 2026 21.22 (-0.98%) 21.48 21.14 - 21.48 0.0904 times
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.3906 times
Tue 30 June 2026 22.27 (-4.99%) 23.55 22.26 - 24.44 0.7549 times
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 1.5855 times
Fri 26 June 2026 21.50 (34.12%) 16.11 15.33 - 21.50 3.9872 times
Thu 25 June 2026 16.03 (0.44%) 16.13 16.00 - 16.13 0.0379 times
Wed 24 June 2026 15.96 (-1.48%) 15.82 15.82 - 16.96 0.1632 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 21.11 and 22.5

Weekly Target 120.04
Weekly Target 220.79
Weekly Target 321.433333333333
Weekly Target 422.18
Weekly Target 522.82

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 09 July 2026 21.53 (1.46%) 21.00 20.69 - 22.08 1.7055 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.5259 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 3.0738 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2475 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.3682 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1923 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.2705 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.2885 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2223 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.1056 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.2033 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 20.21 and 22.02

Monthly Target 119.76
Monthly Target 220.65
Monthly Target 321.573333333333
Monthly Target 422.46
Monthly Target 523.38

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 09 July 2026 21.53 (-3.32%) 22.50 20.69 - 22.50 1.3369 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 4.1812 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.4259 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.5575 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.5462 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.58 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.4481 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2852 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.3827 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2564 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.3195 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 21.12
12 day DMA 20.2
20 day DMA 18.23
35 day DMA 16.71
50 day DMA 15.79
100 day DMA 15.74
150 day DMA 15.99
200 day DMA 15.96

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0320.83
12 day EMA20.1219.8619.58
20 day EMA18.9418.6718.38
35 day EMA17.5517.3217.08
50 day EMA16.221615.78

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.121.27
12 day SMA20.219.7619.31
20 day SMA18.2317.9117.54
35 day SMA16.7116.4916.26
50 day SMA15.7915.6515.51
100 day SMA15.7415.715.66
150 day SMA15.9915.9515.91
200 day SMA15.9615.9315.91
Back to top | Use Dark Theme