Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 13.98 and 14.23
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.183333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.43 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-5.62%) | 14.35 | 14.10 - 14.35 | 0.9091 times | Thu 09 April 2026 | 14.94 (-1.58%) | 14.94 | 14.94 - 14.94 | 0.2597 times | Wed 08 April 2026 | 15.18 (2.29%) | 15.28 | 14.31 - 15.88 | 2.2078 times | Tue 07 April 2026 | 14.84 (1.85%) | 14.15 | 14.15 - 15.16 | 2.7706 times | Mon 06 April 2026 | 14.57 (-1.02%) | 14.60 | 14.57 - 14.60 | 0.303 times | Thu 02 April 2026 | 14.72 (-3.22%) | 14.72 | 14.72 - 14.72 | 0.2597 times | Wed 01 April 2026 | 15.21 (-1.55%) | 15.30 | 15.21 - 15.30 | 0.6061 times | Tue 31 March 2026 | 15.45 (1.11%) | 15.45 | 15.45 - 15.45 | 0.2597 times | Mon 30 March 2026 | 15.28 (0%) | 15.28 | 15.28 - 15.28 | 0.3896 times | Fri 27 March 2026 | 15.28 (0%) | 15.06 | 15.06 - 15.61 | 2.0346 times | Thu 26 March 2026 | 15.28 (-4.8%) | 14.80 | 14.80 - 15.28 | 0.1299 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.21 and 14.99
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.3906 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.3267 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.728 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.7136 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.568 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.6053 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.8652 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.448 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0373 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3173 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.3813 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.21 and 14.99
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.10 (-8.74%) | 15.30 | 14.10 - 15.88 | 0.4 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.2057 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.2803 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9892 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6295 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.8449 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5659 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.7052 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.2022 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.177 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.6684 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.22 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.24 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.99 | 15.01 |
| 12 day EMA | 15.02 | 15.19 | 15.23 |
| 20 day EMA | 15.33 | 15.46 | 15.52 |
| 35 day EMA | 15.81 | 15.91 | 15.97 |
| 50 day EMA | 16.37 | 16.46 | 16.52 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.85 | 14.9 |
| 12 day SMA | 15.08 | 15.2 | 15.31 |
| 20 day SMA | 15.22 | 15.33 | 15.41 |
| 35 day SMA | 16.06 | 16.14 | 16.21 |
| 50 day SMA | 16.49 | 16.55 | 16.6 |
| 100 day SMA | 16.24 | 16.27 | 16.28 |
| 150 day SMA | 16.16 | 16.17 | 16.17 |
| 200 day SMA | 15.63 | 15.63 | 15.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.