AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 20.2 and 21.4

Daily Target 119.97
Daily Target 220.43
Daily Target 321.17
Daily Target 421.63
Daily Target 522.37

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 10 July 2026 20.89 (-2.97%) 21.81 20.71 - 21.91 0.5179 times
Thu 09 July 2026 21.53 (0.47%) 21.60 21.23 - 22.08 2.424 times
Wed 08 July 2026 21.43 (3.28%) 21.06 21.06 - 21.47 0.2031 times
Tue 07 July 2026 20.75 (0.29%) 20.69 20.69 - 20.85 0.0943 times
Mon 06 July 2026 20.69 (-2.5%) 21.00 20.69 - 21.61 0.2802 times
Thu 02 July 2026 21.22 (-0.98%) 21.48 21.14 - 21.48 0.086 times
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.3717 times
Tue 30 June 2026 22.27 (-4.99%) 23.55 22.26 - 24.44 0.7185 times
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 1.5091 times
Fri 26 June 2026 21.50 (34.12%) 16.11 15.33 - 21.50 3.7951 times
Thu 25 June 2026 16.03 (0.44%) 16.13 16.00 - 16.13 0.0361 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 20.1 and 21.49

Weekly Target 119.83
Weekly Target 220.36
Weekly Target 321.22
Weekly Target 421.75
Weekly Target 522.61

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.9426 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.4822 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.9859 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2404 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.3291 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1868 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.2342 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.2802 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2159 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.1026 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.1975 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 19.89 and 21.7

Monthly Target 119.55
Monthly Target 220.22
Monthly Target 321.36
Monthly Target 422.03
Monthly Target 523.17

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 10 July 2026 20.89 (-6.2%) 22.50 20.69 - 22.50 1.5069 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 4.0991 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.3979 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.5465 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.5355 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.5686 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.4393 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2796 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.3752 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2513 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.3132 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 21.06
12 day DMA 20.6
20 day DMA 18.51
35 day DMA 16.92
50 day DMA 15.94
100 day DMA 15.78
150 day DMA 16.03
200 day DMA 15.98

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.221.03
12 day EMA20.2420.1219.86
20 day EMA19.1318.9418.67
35 day EMA17.7217.5317.29
50 day EMA16.3216.1315.91

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.1221.1
12 day SMA20.620.219.76
20 day SMA18.5118.2317.91
35 day SMA16.9216.7116.49
50 day SMA15.9415.7915.65
100 day SMA15.7815.7415.7
150 day SMA16.0315.9915.95
200 day SMA15.9815.9615.93
Back to top | Use Dark Theme