Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.61 and 17.6
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.76 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.10 (0%) | 16.11 | 16.11 - 17.10 | 1.2143 times | Tue 27 January 2026 | 17.10 (1.18%) | 16.01 | 16.01 - 17.10 | 4.1429 times | Mon 26 January 2026 | 16.90 (1.44%) | 16.90 | 16.90 - 16.90 | 0.2857 times | Fri 23 January 2026 | 16.66 (-2.86%) | 16.66 | 16.66 - 16.66 | 0.3571 times | Thu 22 January 2026 | 17.15 (-1.27%) | 17.20 | 16.66 - 17.20 | 0.5 times | Wed 21 January 2026 | 17.37 (7.02%) | 17.37 | 17.37 - 17.37 | 0.5714 times | Tue 20 January 2026 | 16.23 (0%) | 16.53 | 16.23 - 17.13 | 0.9286 times | Fri 16 January 2026 | 16.23 (-0.55%) | 16.23 | 15.92 - 16.23 | 0.7143 times | Thu 15 January 2026 | 16.32 (2.51%) | 16.40 | 16.32 - 16.40 | 0.6429 times | Wed 14 January 2026 | 15.92 (0%) | 16.39 | 15.92 - 16.39 | 0.6429 times | Tue 13 January 2026 | 15.92 (-0.87%) | 16.10 | 15.92 - 16.10 | 0.5 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.56 and 17.65
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.10 (2.64%) | 16.90 | 16.01 - 17.10 | 1.3015 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.5437 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.6096 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.916 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.6919 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1647 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.313 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 2.0593 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.8237 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5766 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.9226 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.38 and 18.1
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.10 (6.48%) | 16.28 | 15.65 - 17.37 | 0.6244 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.4871 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6537 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4379 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5457 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9302 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.6845 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.291 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.6315 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.714 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.2237 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16 |
| 100 day DMA | 16 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.89 | 16.79 |
| 12 day EMA | 16.7 | 16.63 | 16.54 |
| 20 day EMA | 16.5 | 16.44 | 16.37 |
| 35 day EMA | 16.29 | 16.24 | 16.19 |
| 50 day EMA | 16.15 | 16.11 | 16.07 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.04 | 16.86 |
| 12 day SMA | 16.58 | 16.48 | 16.37 |
| 20 day SMA | 16.38 | 16.36 | 16.3 |
| 35 day SMA | 16.18 | 16.15 | 16.1 |
| 50 day SMA | 16 | 15.99 | 15.97 |
| 100 day SMA | 16 | 15.98 | 15.96 |
| 150 day SMA | 15.34 | 15.32 | 15.31 |
| 200 day SMA | 14.76 | 14.74 | 14.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.