ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.76 and 13.27

Daily Target 112.64
Daily Target 212.88
Daily Target 313.15
Daily Target 413.39
Daily Target 513.66

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 10 April 2026 13.12 (0.54%) 13.15 12.91 - 13.42 1.278 times
Thu 09 April 2026 13.05 (-4.04%) 13.55 12.77 - 13.80 1.5997 times
Wed 08 April 2026 13.60 (-3.89%) 14.70 13.59 - 14.95 1.4185 times
Tue 07 April 2026 14.15 (2.02%) 13.80 13.66 - 14.18 0.3873 times
Mon 06 April 2026 13.87 (-1.14%) 14.08 13.87 - 14.21 0.6278 times
Thu 02 April 2026 14.03 (-0.57%) 13.79 13.68 - 14.22 0.5892 times
Wed 01 April 2026 14.11 (-0.84%) 14.35 14.11 - 14.70 0.9342 times
Tue 31 March 2026 14.23 (4.17%) 13.92 13.76 - 14.32 0.9387 times
Mon 30 March 2026 13.66 (1.49%) 13.63 13.46 - 13.79 1.2583 times
Fri 27 March 2026 13.46 (-5.34%) 14.05 13.44 - 14.10 0.9684 times
Thu 26 March 2026 14.22 (-3.4%) 14.68 14.14 - 14.72 0.9319 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 11.86 and 14.04

Weekly Target 111.43
Weekly Target 212.28
Weekly Target 313.613333333333
Weekly Target 414.46
Weekly Target 515.79

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.8932 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6256 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.8777 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.6578 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.1876 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.8814 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.9192 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7819 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.1913 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 0.9842 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.6365 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 11.86 and 14.04

Monthly Target 111.43
Monthly Target 212.28
Monthly Target 313.613333333333
Monthly Target 414.46
Monthly Target 515.79

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 10 April 2026 13.12 (-7.8%) 14.35 12.77 - 14.95 0.2643 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1438 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2678 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8307 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9694 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.018 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8464 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1783 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4571 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0241 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0158 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.85
20 day DMA 14.01
35 day DMA 13.76
50 day DMA 13.28
100 day DMA 13.55
150 day DMA 14.89
200 day DMA 15.37

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.6213.9
12 day EMA13.7413.8514
20 day EMA13.8113.8813.97
35 day EMA13.5913.6213.65
50 day EMA13.2913.313.31

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.7413.95
12 day SMA13.851414.14
20 day SMA14.0114.0514.09
35 day SMA13.7613.7213.68
50 day SMA13.2813.2713.27
100 day SMA13.5513.5713.59
150 day SMA14.8914.9214.96
200 day SMA15.3715.3915.4
Back to top | Use Dark Theme