Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.8 and 13.49
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.62 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.10 (2.26%) | 12.75 | 12.50 - 13.19 | 0.4526 times | Wed 08 July 2026 | 12.81 (-2.73%) | 13.76 | 12.44 - 13.76 | 0.4587 times | Tue 07 July 2026 | 13.17 (-0.15%) | 13.31 | 13.02 - 13.92 | 1.2053 times | Mon 06 July 2026 | 13.19 (1.62%) | 12.88 | 12.64 - 13.39 | 0.9652 times | Thu 02 July 2026 | 12.98 (-4.21%) | 13.46 | 12.71 - 13.58 | 0.9068 times | Wed 01 July 2026 | 13.55 (0.52%) | 13.63 | 13.52 - 14.01 | 0.9952 times | Tue 30 June 2026 | 13.48 (3.3%) | 12.85 | 12.75 - 13.65 | 0.9654 times | Mon 29 June 2026 | 13.05 (4.15%) | 12.57 | 12.32 - 13.21 | 1.0802 times | Fri 26 June 2026 | 12.53 (1.29%) | 12.31 | 12.31 - 12.83 | 2.3098 times | Thu 25 June 2026 | 12.37 (-0.4%) | 12.61 | 12.29 - 12.95 | 0.6607 times | Wed 24 June 2026 | 12.42 (-3.04%) | 12.70 | 12.38 - 12.91 | 0.8109 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 12.77 and 14.25
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.10 (0.92%) | 12.88 | 12.44 - 13.92 | 0.669 times | Thu 02 July 2026 | 12.98 (3.59%) | 12.57 | 12.32 - 14.01 | 0.8569 times | Fri 26 June 2026 | 12.53 (-4.06%) | 12.95 | 12.29 - 13.32 | 1.1688 times | Thu 18 June 2026 | 13.06 (1.08%) | 13.01 | 12.63 - 13.52 | 0.9323 times | Fri 12 June 2026 | 12.92 (0.94%) | 12.77 | 12.15 - 13.01 | 0.7458 times | Fri 05 June 2026 | 12.80 (-4.05%) | 13.37 | 12.68 - 13.89 | 0.9749 times | Fri 29 May 2026 | 13.34 (1.37%) | 13.21 | 13.02 - 13.80 | 0.7111 times | Fri 22 May 2026 | 13.16 (6.82%) | 12.46 | 12.32 - 13.24 | 1.3072 times | Fri 15 May 2026 | 12.32 (-19.21%) | 15.30 | 12.13 - 15.34 | 1.5322 times | Fri 08 May 2026 | 15.25 (4.67%) | 14.81 | 14.55 - 16.89 | 1.1019 times | Wed 06 May 2026 | 14.57 (-0.27%) | 14.57 | 14.27 - 14.95 | 0.5154 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 11.99 and 13.56
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.10 (-2.82%) | 13.63 | 12.44 - 14.01 | 0.2749 times | Tue 30 June 2026 | 13.48 (1.05%) | 13.37 | 12.15 - 13.89 | 1.084 times | Fri 29 May 2026 | 13.34 (-5.05%) | 14.19 | 12.13 - 16.89 | 1.3788 times | Thu 30 April 2026 | 14.05 (-1.26%) | 14.35 | 12.77 - 15.44 | 0.8845 times | Tue 31 March 2026 | 14.23 (-9.31%) | 15.16 | 13.39 - 15.75 | 1.2006 times | Fri 27 February 2026 | 15.69 (23.64%) | 12.66 | 11.05 - 16.37 | 1.3307 times | Fri 30 January 2026 | 12.69 (-9.29%) | 14.13 | 12.57 - 14.26 | 0.8719 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0176 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0686 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8884 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2369 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.04 | 13.15 |
| 12 day EMA | 13.03 | 13.02 | 13.06 |
| 20 day EMA | 13.05 | 13.04 | 13.06 |
| 35 day EMA | 13.19 | 13.2 | 13.22 |
| 50 day EMA | 13.33 | 13.34 | 13.36 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.14 | 13.27 |
| 12 day SMA | 12.96 | 12.97 | 12.99 |
| 20 day SMA | 12.94 | 12.93 | 12.92 |
| 35 day SMA | 13 | 13 | 12.98 |
| 50 day SMA | 13.27 | 13.29 | 13.32 |
| 100 day SMA | 13.53 | 13.52 | 13.5 |
| 150 day SMA | 13.51 | 13.52 | 13.53 |
| 200 day SMA | 14.28 | 14.31 | 14.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.