ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.58 and 13.19

Daily Target 112.44
Daily Target 212.72
Daily Target 313.046666666667
Daily Target 413.33
Daily Target 513.66

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 10 July 2026 13.01 (-0.69%) 13.22 12.76 - 13.37 0.3509 times
Thu 09 July 2026 13.10 (2.26%) 12.75 12.50 - 13.19 0.4677 times
Wed 08 July 2026 12.81 (-2.73%) 13.76 12.44 - 13.76 0.4739 times
Tue 07 July 2026 13.17 (-0.15%) 13.31 13.02 - 13.92 1.2453 times
Mon 06 July 2026 13.19 (1.62%) 12.88 12.64 - 13.39 0.9972 times
Thu 02 July 2026 12.98 (-4.21%) 13.46 12.71 - 13.58 0.9368 times
Wed 01 July 2026 13.55 (0.52%) 13.63 13.52 - 14.01 1.0283 times
Tue 30 June 2026 13.48 (3.3%) 12.85 12.75 - 13.65 0.9975 times
Mon 29 June 2026 13.05 (4.15%) 12.57 12.32 - 13.21 1.116 times
Fri 26 June 2026 12.53 (1.29%) 12.31 12.31 - 12.83 2.3864 times
Thu 25 June 2026 12.37 (-0.4%) 12.61 12.29 - 12.95 0.6826 times

 Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.73 and 14.21

Weekly Target 111.64
Weekly Target 212.33
Weekly Target 313.123333333333
Weekly Target 413.81
Weekly Target 514.6

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 0.7373 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 0.8506 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.1602 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 0.9255 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 0.7404 times
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 0.9678 times
Fri 29 May 2026 13.34 (1.37%) 13.21 13.02 - 13.80 0.7059 times
Fri 22 May 2026 13.16 (6.82%) 12.46 12.32 - 13.24 1.2976 times
Fri 15 May 2026 12.32 (-19.21%) 15.30 12.13 - 15.34 1.521 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.0938 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.5116 times

 weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 11.94 and 13.51

Monthly Target 111.58
Monthly Target 212.3
Monthly Target 313.153333333333
Monthly Target 413.87
Monthly Target 514.72

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 10 July 2026 13.01 (-3.49%) 13.63 12.44 - 14.01 0.2931 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0819 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.3762 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8828 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1984 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.3283 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8703 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0157 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0666 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8867 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2345 times

 monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.06
12 day DMA 12.97
20 day DMA 12.98
35 day DMA 13.01
50 day DMA 13.25
100 day DMA 13.55
150 day DMA 13.5
200 day DMA 14.26

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0613.04
12 day EMA13.0313.0313.02
20 day EMA13.0513.0513.04
35 day EMA13.1913.213.21
50 day EMA13.3113.3213.33

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.0513.14
12 day SMA12.9712.9612.97
20 day SMA12.9812.9412.93
35 day SMA13.011313
50 day SMA13.2513.2713.29
100 day SMA13.5513.5313.52
150 day SMA13.513.5113.52
200 day SMA14.2614.2814.31
Back to top | Use Dark Theme