AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.04 and 25.36

Daily Target 124.79
Daily Target 224.97
Daily Target 325.11
Daily Target 425.29
Daily Target 525.43

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 25 September 2026 25.15 (-0.2%) 25.04 24.93 - 25.25 1.0623 times
Thu 24 September 2026 25.20 (-1.37%) 26.24 25.06 - 26.24 1.2277 times
Wed 23 September 2026 25.55 (-1.2%) 25.93 25.43 - 25.93 1.1879 times
Tue 22 September 2026 25.86 (0.23%) 25.71 25.62 - 25.96 0.4035 times
Mon 21 September 2026 25.80 (-0.27%) 25.70 25.65 - 25.96 0.7714 times
Fri 18 September 2026 25.87 (-1.11%) 26.31 25.85 - 26.31 1.3019 times
Thu 17 September 2026 26.16 (1.2%) 25.80 25.70 - 26.21 0.9948 times
Wed 16 September 2026 25.85 (-1.11%) 26.14 25.70 - 26.37 0.9688 times
Tue 15 September 2026 26.14 (0%) 26.00 26.00 - 26.35 1.1381 times
Mon 14 September 2026 26.14 (-1.47%) 26.56 26.04 - 26.56 0.9436 times
Fri 11 September 2026 26.53 (-1.27%) 26.80 26.42 - 26.85 0.8661 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.39 and 25.7

Weekly Target 124.13
Weekly Target 224.64
Weekly Target 325.44
Weekly Target 425.95
Weekly Target 526.75

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 25 September 2026 25.15 (-2.78%) 25.70 24.93 - 26.24 0.851 times
Fri 18 September 2026 25.87 (-2.49%) 26.56 25.70 - 26.56 0.978 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.7685 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7108 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.7766 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0174 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.635 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 1.9361 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.1087 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2178 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.6535 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.04 and 26.05

Monthly Target 123.66
Monthly Target 224.41
Monthly Target 325.673333333333
Monthly Target 426.42
Monthly Target 527.68

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 25 September 2026 25.15 (-5.09%) 26.62 24.93 - 26.94 0.5787 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0138 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.692 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.839 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1177 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1344 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.069 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5234 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0263 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0057 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7024 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.93
20 day DMA 26.15
35 day DMA 25.94
50 day DMA 25.76
100 day DMA 25.27
150 day DMA 25.78
200 day DMA 25.42

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.6125.82
12 day EMA25.7825.8926.02
20 day EMA25.8925.9726.05
35 day EMA25.8125.8525.89
50 day EMA25.6425.6625.68

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.6625.85
12 day SMA25.9326.0626.18
20 day SMA26.1526.2126.26
35 day SMA25.9425.9425.95
50 day SMA25.7625.7425.73
100 day SMA25.2725.2825.29
150 day SMA25.7825.7925.8
200 day SMA25.4225.4225.41
Back to top | Use Dark Theme