AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 23.51 and 24.11

Daily Target 123.41
Daily Target 223.61
Daily Target 324.006666666667
Daily Target 424.21
Daily Target 524.61

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 30 January 2026 23.82 (-1.85%) 24.25 23.80 - 24.40 1.8723 times
Thu 29 January 2026 24.27 (-0.16%) 24.57 24.05 - 24.57 1.1805 times
Wed 28 January 2026 24.31 (-0.49%) 24.55 24.20 - 24.66 0.8494 times
Tue 27 January 2026 24.43 (0%) 24.40 24.22 - 24.69 0.9335 times
Mon 26 January 2026 24.43 (-0.69%) 24.76 24.13 - 24.80 0.7228 times
Fri 23 January 2026 24.60 (-1.99%) 25.24 24.60 - 25.24 0.9891 times
Thu 22 January 2026 25.10 (-0.04%) 25.07 24.95 - 25.30 0.9709 times
Wed 21 January 2026 25.11 (2.28%) 24.74 24.59 - 25.15 0.7407 times
Tue 20 January 2026 24.55 (0.86%) 24.32 24.30 - 24.57 0.7833 times
Fri 16 January 2026 24.34 (0.04%) 24.13 24.13 - 24.47 0.9574 times
Thu 15 January 2026 24.33 (-0.49%) 24.36 24.26 - 24.54 0.8114 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.31 and 24.31

Weekly Target 123.14
Weekly Target 223.48
Weekly Target 324.14
Weekly Target 424.48
Weekly Target 525.14

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.3454 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.8433 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.4285 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 1.1148 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 1.1126 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.8557 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.5239 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.5116 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.878 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.3862 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 0.8482 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.42 and 25.71

Monthly Target 121.75
Monthly Target 222.79
Monthly Target 324.043333333333
Monthly Target 425.08
Monthly Target 526.33

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 0.9927 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 0.9728 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6795 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0016 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.8755 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4121 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.7998 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.5943 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 0.9729 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.6987 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.7681 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.48
20 day DMA 24.24
35 day DMA 23.94
50 day DMA 23.95
100 day DMA 24.16
150 day DMA 24.57
200 day DMA 25.01

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.4124.48
12 day EMA24.3124.424.42
20 day EMA24.2424.2824.28
35 day EMA24.1824.224.2
50 day EMA24.0524.0624.05

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.4124.57
12 day SMA24.4824.5224.52
20 day SMA24.2424.2124.16
35 day SMA23.9423.9623.96
50 day SMA23.9523.9623.97
100 day SMA24.1624.1524.13
150 day SMA24.5724.5824.59
200 day SMA25.0125.0225.04
Back to top | Use Dark Theme