Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 57.24 and 58.57
| Daily Target 1 | 56.14 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.466666666667 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 58.8 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.89 (2.51%) | 56.75 | 56.59 - 57.92 | 0.9356 times | Wed 08 July 2026 | 56.47 (0.53%) | 56.17 | 55.51 - 56.89 | 0.4079 times | Tue 07 July 2026 | 56.17 (0.3%) | 56.15 | 55.35 - 56.62 | 0.9183 times | Mon 06 July 2026 | 56.00 (-0.52%) | 56.13 | 55.50 - 56.25 | 0.9116 times | Thu 02 July 2026 | 56.29 (0.34%) | 56.39 | 55.81 - 56.86 | 0.7635 times | Wed 01 July 2026 | 56.10 (-1.41%) | 56.77 | 55.99 - 57.13 | 1.0373 times | Tue 30 June 2026 | 56.90 (1.19%) | 56.20 | 55.94 - 57.00 | 1.3788 times | Mon 29 June 2026 | 56.23 (0.3%) | 56.00 | 55.25 - 56.31 | 1.0807 times | Fri 26 June 2026 | 56.06 (2.34%) | 54.77 | 54.77 - 56.23 | 1.6009 times | Thu 25 June 2026 | 54.78 (1.58%) | 53.72 | 53.59 - 54.92 | 0.9653 times | Wed 24 June 2026 | 53.93 (0.32%) | 53.67 | 53.46 - 54.18 | 0.9797 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 56.62 and 59.19
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 57.92 | 0.6639 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 0.8913 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.0954 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.7367 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.7899 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.1517 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.8284 times | Fri 22 May 2026 | 51.26 (-3.43%) | 53.04 | 50.86 - 53.54 | 0.9348 times | Fri 15 May 2026 | 53.08 (17.75%) | 44.85 | 44.14 - 53.57 | 2.2302 times | Fri 08 May 2026 | 45.08 (-1.53%) | 45.87 | 44.93 - 46.26 | 0.6778 times | Wed 06 May 2026 | 45.78 (1.85%) | 45.04 | 44.40 - 46.26 | 0.706 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 56.62 and 59.19
| Monthly Target 1 | 54.48 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.89 (1.74%) | 56.77 | 55.35 - 57.92 | 0.2466 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 1.0163 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.3271 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0056 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8661 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.611 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.961 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7813 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.1382 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.0467 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.907 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.15 |
| 50 day DMA | 52.1 |
| 100 day DMA | 46.97 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.2 | 56.07 |
| 12 day EMA | 55.98 | 55.63 | 55.48 |
| 20 day EMA | 55.2 | 54.92 | 54.76 |
| 35 day EMA | 53.56 | 53.31 | 53.12 |
| 50 day EMA | 52.04 | 51.8 | 51.61 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.21 | 56.29 |
| 12 day SMA | 55.88 | 55.52 | 55.26 |
| 20 day SMA | 55.08 | 54.88 | 54.69 |
| 35 day SMA | 54.15 | 54.01 | 53.92 |
| 50 day SMA | 52.1 | 51.85 | 51.64 |
| 100 day SMA | 46.97 | 46.79 | 46.61 |
| 150 day SMA | 44.1 | 43.96 | 43.83 |
| 200 day SMA | 42.66 | 42.56 | 42.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.