Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 38.12 and 38.83
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.41 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.50 (-0.67%) | 38.73 | 38.45 - 39.16 | 0.9805 times | Tue 27 January 2026 | 38.76 (-0.08%) | 38.58 | 38.17 - 38.99 | 0.7619 times | Mon 26 January 2026 | 38.79 (-0.74%) | 38.99 | 38.46 - 39.15 | 1.07 times | Fri 23 January 2026 | 39.08 (-0.64%) | 39.29 | 38.83 - 39.49 | 0.4948 times | Thu 22 January 2026 | 39.33 (-0.3%) | 39.58 | 39.21 - 39.95 | 0.8611 times | Wed 21 January 2026 | 39.45 (2.1%) | 38.96 | 38.83 - 39.59 | 1.4749 times | Tue 20 January 2026 | 38.64 (-2.47%) | 39.27 | 38.60 - 39.51 | 0.9243 times | Fri 16 January 2026 | 39.62 (1.56%) | 38.84 | 38.58 - 39.72 | 0.8647 times | Thu 15 January 2026 | 39.01 (1.14%) | 38.71 | 38.61 - 39.16 | 1.2796 times | Wed 14 January 2026 | 38.57 (0.55%) | 38.38 | 38.28 - 38.75 | 1.2883 times | Tue 13 January 2026 | 38.36 (-1.06%) | 38.61 | 37.88 - 38.77 | 1.0903 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.84 and 38.83
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.50 (-1.48%) | 38.99 | 38.17 - 39.16 | 0.8442 times | Fri 23 January 2026 | 39.08 (-1.36%) | 39.27 | 38.60 - 39.95 | 1.1272 times | Fri 16 January 2026 | 39.62 (1.77%) | 38.69 | 37.88 - 39.72 | 1.631 times | Fri 09 January 2026 | 38.93 (6.42%) | 36.36 | 36.36 - 39.29 | 1.2835 times | Fri 02 January 2026 | 36.58 (-2.09%) | 37.44 | 36.04 - 37.58 | 0.5825 times | Mon 29 December 2025 | 37.36 (-0.16%) | 37.44 | 37.23 - 37.58 | 0.1449 times | Fri 26 December 2025 | 37.42 (-1.45%) | 37.79 | 37.23 - 38.68 | 0.6625 times | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 1.3181 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 1.0937 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 1.3125 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.5237 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.27 and 41.18
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.50 (4.45%) | 36.86 | 36.04 - 39.95 | 0.9657 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.901 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.3126 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.207 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.046 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1259 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7632 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7123 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 0.9906 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 0.9757 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.8874 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.52 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37.89 |
| 100 day DMA | 38.22 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.93 | 39.02 |
| 12 day EMA | 38.78 | 38.83 | 38.84 |
| 20 day EMA | 38.6 | 38.61 | 38.59 |
| 35 day EMA | 38.32 | 38.31 | 38.28 |
| 50 day EMA | 38 | 37.98 | 37.95 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.08 | 39.06 |
| 12 day SMA | 38.91 | 38.94 | 38.95 |
| 20 day SMA | 38.52 | 38.46 | 38.39 |
| 35 day SMA | 38.13 | 38.12 | 38.08 |
| 50 day SMA | 37.89 | 37.89 | 37.88 |
| 100 day SMA | 38.22 | 38.23 | 38.23 |
| 150 day SMA | 39.26 | 39.28 | 39.29 |
| 200 day SMA | 38.75 | 38.72 | 38.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.