Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39.82 and 40.49
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.956666666667 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.63 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.06 (1.47%) | 39.75 | 39.57 - 40.24 | 1.6878 times | Tue 19 August 2025 | 39.48 (0.36%) | 39.39 | 39.29 - 39.97 | 0.796 times | Mon 18 August 2025 | 39.34 (-0.73%) | 39.58 | 39.25 - 39.82 | 0.8819 times | Fri 15 August 2025 | 39.63 (-0.08%) | 39.61 | 39.31 - 39.88 | 0.5001 times | Thu 14 August 2025 | 39.66 (-2.65%) | 40.51 | 39.52 - 40.62 | 0.7155 times | Wed 13 August 2025 | 40.74 (3.14%) | 39.60 | 39.60 - 40.94 | 1.29 times | Tue 12 August 2025 | 39.50 (1%) | 39.30 | 39.27 - 39.74 | 0.8685 times | Mon 11 August 2025 | 39.11 (-1.29%) | 39.48 | 38.66 - 39.87 | 1.1073 times | Fri 08 August 2025 | 39.62 (1.28%) | 39.93 | 39.28 - 40.17 | 1.3396 times | Thu 07 August 2025 | 39.12 (-0.64%) | 39.60 | 38.72 - 39.63 | 0.8133 times | Wed 06 August 2025 | 39.37 (-0.48%) | 40.39 | 39.31 - 40.89 | 1.098 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39.66 and 40.65
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.06 (1.09%) | 39.58 | 39.25 - 40.24 | 1.0541 times | Fri 15 August 2025 | 39.63 (0.03%) | 39.48 | 38.66 - 40.94 | 1.4034 times | Fri 08 August 2025 | 39.62 (-6.75%) | 39.72 | 38.72 - 41.51 | 1.7216 times | Fri 01 August 2025 | 42.49 (-3.19%) | 43.80 | 41.33 - 43.84 | 0.8386 times | Fri 25 July 2025 | 43.89 (1.36%) | 43.40 | 42.95 - 44.49 | 0.7723 times | Fri 18 July 2025 | 43.30 (-0.51%) | 43.42 | 42.43 - 44.01 | 0.8361 times | Fri 11 July 2025 | 43.52 (1.71%) | 42.76 | 41.78 - 43.84 | 0.8665 times | Thu 03 July 2025 | 42.79 (1.64%) | 42.15 | 41.59 - 43.20 | 0.8698 times | Fri 27 June 2025 | 42.10 (5.01%) | 39.96 | 39.72 - 42.14 | 0.9727 times | Fri 20 June 2025 | 40.09 (0.02%) | 40.07 | 39.30 - 40.44 | 0.665 times | Fri 13 June 2025 | 40.08 (-0.12%) | 40.02 | 39.10 - 40.54 | 0.9289 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.39 and 41.33
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.44 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 40.06 (-5.87%) | 42.33 | 38.66 - 42.60 | 1.0209 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8721 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.8139 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.1318 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.1148 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 1.014 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1817 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 0.9853 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.7028 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.1627 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.9755 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aramark ARMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aramark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.6 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.52 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.06 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.6 | 39.66 |
| 12 day EMA | 40.13 | 40.14 | 40.26 |
| 20 day EMA | 40.63 | 40.69 | 40.82 |
| 35 day EMA | 40.91 | 40.96 | 41.05 |
| 50 day EMA | 41.23 | 41.28 | 41.35 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.77 | 39.77 |
| 12 day SMA | 39.6 | 39.8 | 40.06 |
| 20 day SMA | 41.08 | 41.27 | 41.45 |
| 35 day SMA | 41.95 | 42 | 42.08 |
| 50 day SMA | 41.52 | 41.52 | 41.53 |
| 100 day SMA | 38.59 | 38.54 | 38.48 |
| 150 day SMA | 38.06 | 38.05 | 38.04 |
| 200 day SMA | 38.2 | 38.2 | 38.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.