Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.61 and 36.49
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.66 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.95 (0.22%) | 35.94 | 35.26 - 36.14 | 0.7905 times | Thu 09 April 2026 | 35.87 (0.48%) | 35.59 | 35.59 - 36.59 | 1.0883 times | Wed 08 April 2026 | 35.70 (1.65%) | 34.71 | 34.36 - 35.94 | 1.4623 times | Tue 07 April 2026 | 35.12 (0.63%) | 34.81 | 34.67 - 35.36 | 0.8478 times | Mon 06 April 2026 | 34.90 (0.69%) | 34.40 | 34.40 - 35.11 | 0.5447 times | Thu 02 April 2026 | 34.66 (1.55%) | 33.84 | 33.55 - 34.76 | 0.877 times | Wed 01 April 2026 | 34.13 (-1.93%) | 34.50 | 33.83 - 34.66 | 1.1768 times | Tue 31 March 2026 | 34.80 (0.93%) | 34.76 | 34.40 - 35.38 | 1.2315 times | Mon 30 March 2026 | 34.48 (-2.93%) | 36.25 | 34.28 - 36.25 | 0.7326 times | Fri 27 March 2026 | 35.52 (-0.5%) | 35.41 | 35.36 - 36.00 | 1.2486 times | Thu 26 March 2026 | 35.70 (-3.15%) | 36.02 | 35.65 - 36.53 | 1.0416 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 35.16 and 37.39
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.0134 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8601 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.2345 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7091 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0517 times | Fri 06 March 2026 | 35.32 (-0.03%) | 36.17 | 35.00 - 37.26 | 1.4102 times | Fri 27 February 2026 | 35.33 (7.48%) | 32.87 | 32.42 - 35.90 | 1.4842 times | Fri 20 February 2026 | 32.87 (0.64%) | 32.78 | 32.24 - 33.57 | 0.8145 times | Fri 13 February 2026 | 32.66 (0%) | 31.68 | 31.26 - 33.00 | 0.2204 times | Fri 13 February 2026 | 32.66 (1.9%) | 32.04 | 31.26 - 33.00 | 1.2019 times | Fri 06 February 2026 | 32.05 (8.31%) | 29.14 | 29.00 - 32.42 | 1.6249 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.75 and 37.79
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.95 (3.3%) | 34.50 | 33.55 - 36.59 | 0.3169 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0525 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1659 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.86 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1388 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.933 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2704 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1733 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0044 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0848 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7518 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.39 |
| 50 day DMA | 34.17 |
| 100 day DMA | 29.87 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.42 | 35.19 |
| 12 day EMA | 35.45 | 35.36 | 35.27 |
| 20 day EMA | 35.32 | 35.25 | 35.19 |
| 35 day EMA | 34.57 | 34.49 | 34.41 |
| 50 day EMA | 33.82 | 33.73 | 33.64 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.25 | 34.9 |
| 12 day SMA | 35.31 | 35.4 | 35.47 |
| 20 day SMA | 35.54 | 35.54 | 35.55 |
| 35 day SMA | 35.39 | 35.3 | 35.21 |
| 50 day SMA | 34.17 | 34.02 | 33.87 |
| 100 day SMA | 29.87 | 29.75 | 29.63 |
| 150 day SMA | 28.21 | 28.14 | 28.06 |
| 200 day SMA | 27.13 | 27.07 | 27.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.