Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 38.7 and 40.61
| Daily Target 1 | 37.14 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.046666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.96 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.55 (4.27%) | 37.84 | 37.84 - 39.75 | 0.3485 times | Tue 07 July 2026 | 37.93 (3.83%) | 36.46 | 36.46 - 38.13 | 0.7964 times | Mon 06 July 2026 | 36.53 (-0.71%) | 36.74 | 36.32 - 37.88 | 0.5696 times | Thu 02 July 2026 | 36.79 (-5.08%) | 38.88 | 36.35 - 39.32 | 0.6034 times | Wed 01 July 2026 | 38.76 (-4.79%) | 40.69 | 38.70 - 40.69 | 0.6271 times | Tue 30 June 2026 | 40.71 (0.64%) | 40.50 | 40.50 - 42.21 | 0.8724 times | Mon 29 June 2026 | 40.45 (-3.58%) | 41.19 | 40.10 - 41.98 | 1.1884 times | Fri 26 June 2026 | 41.95 (1.43%) | 41.50 | 41.10 - 42.23 | 2.6939 times | Thu 25 June 2026 | 41.36 (6.63%) | 38.70 | 38.70 - 41.57 | 0.6037 times | Wed 24 June 2026 | 38.79 (-0.69%) | 38.44 | 37.95 - 39.66 | 1.6967 times | Tue 23 June 2026 | 39.06 (2.57%) | 37.30 | 37.00 - 39.36 | 1.0337 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 37.94 and 41.37
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.55 (7.5%) | 36.74 | 36.32 - 39.75 | 0.5462 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.0486 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.1071 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8119 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.8905 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.8975 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.8737 times | Fri 22 May 2026 | 37.25 (-0.48%) | 37.24 | 36.02 - 39.16 | 0.8853 times | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.1424 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 0.7968 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.6384 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 35.75 and 40.12
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.55 (-2.85%) | 40.69 | 36.32 - 40.69 | 0.254 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.4522 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.2197 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8768 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0159 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1253 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8301 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0992 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9005 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2262 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1325 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 39.16 |
| 20 day DMA | 37.9 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.29 |
| 100 day DMA | 36.33 |
| 150 day DMA | 33.27 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.02 | 38.06 |
| 12 day EMA | 38.42 | 38.21 | 38.26 |
| 20 day EMA | 38.04 | 37.88 | 37.88 |
| 35 day EMA | 37.78 | 37.68 | 37.67 |
| 50 day EMA | 37.26 | 37.17 | 37.14 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.14 | 38.65 |
| 12 day SMA | 39.16 | 38.95 | 38.74 |
| 20 day SMA | 37.9 | 37.67 | 37.48 |
| 35 day SMA | 36.95 | 36.89 | 36.87 |
| 50 day SMA | 37.29 | 37.24 | 37.23 |
| 100 day SMA | 36.33 | 36.25 | 36.2 |
| 150 day SMA | 33.27 | 33.17 | 33.08 |
| 200 day SMA | 31.13 | 31.06 | 30.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.