Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 24.68 and 25.34

Daily Target 124.14
Daily Target 224.55
Daily Target 324.8
Daily Target 425.21
Daily Target 525.46

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Thu 21 August 2025 24.96 (1.42%) 24.56 24.39 - 25.05 1.3322 times
Wed 20 August 2025 24.61 (2.03%) 24.25 23.98 - 24.78 0.8119 times
Tue 19 August 2025 24.12 (-0.21%) 24.03 24.00 - 24.32 0.7972 times
Mon 18 August 2025 24.17 (1.3%) 23.70 23.65 - 24.18 1.079 times
Fri 15 August 2025 23.86 (-0.29%) 24.01 23.61 - 24.12 0.9773 times
Thu 14 August 2025 23.93 (-0.33%) 23.94 23.64 - 24.10 0.8726 times
Wed 13 August 2025 24.01 (0.04%) 24.14 23.70 - 24.19 0.9844 times
Tue 12 August 2025 24.00 (2.3%) 23.68 23.41 - 24.04 1.1328 times
Mon 11 August 2025 23.46 (1.03%) 23.33 23.11 - 23.66 1.0897 times
Fri 08 August 2025 23.22 (1.66%) 23.09 22.74 - 23.24 0.9229 times
Thu 07 August 2025 22.84 (0.13%) 23.21 22.69 - 23.47 1.2157 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 24.31 and 25.71

Weekly Target 123.15
Weekly Target 224.06
Weekly Target 324.553333333333
Weekly Target 425.46
Weekly Target 525.95

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Thu 21 August 2025 24.96 (4.61%) 23.70 23.65 - 25.05 0.7975 times
Fri 15 August 2025 23.86 (2.76%) 23.33 23.11 - 24.19 1.0031 times
Fri 08 August 2025 23.22 (3.29%) 22.39 21.17 - 23.47 1.2081 times
Fri 01 August 2025 22.48 (-3.52%) 23.50 22.31 - 23.82 1.1986 times
Fri 25 July 2025 23.30 (-0.43%) 23.40 22.65 - 23.73 1.0492 times
Fri 18 July 2025 23.40 (0.26%) 23.28 23.02 - 23.96 1.1514 times
Fri 11 July 2025 23.34 (-5.51%) 24.51 23.04 - 24.61 1.2394 times
Thu 03 July 2025 24.70 (-1.2%) 25.09 24.07 - 25.21 0.8387 times
Fri 27 June 2025 25.00 (0.24%) 25.12 24.08 - 25.34 0.9032 times
Fri 20 June 2025 24.94 (0.48%) 24.66 24.53 - 25.27 0.6109 times
Fri 13 June 2025 24.82 (-6.02%) 26.56 24.51 - 26.66 0.9776 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 23.07 and 26.95

Monthly Target 119.85
Monthly Target 222.4
Monthly Target 323.726666666667
Monthly Target 426.28
Monthly Target 527.61

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Thu 21 August 2025 24.96 (6.85%) 23.06 21.17 - 25.05 0.8299 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.2754 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.8839 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.9379 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.1668 times
Mon 31 March 2025 26.24 (-3.24%) 27.31 22.43 - 27.70 1.1547 times
Fri 28 February 2025 27.12 (-3.45%) 27.81 25.60 - 29.21 0.8892 times
Fri 31 January 2025 28.09 (12.86%) 25.19 24.93 - 30.44 1.131 times
Tue 31 December 2024 24.89 (-1.39%) 25.62 23.54 - 27.05 0.7885 times
Tue 26 November 2024 25.24 (26.07%) 20.13 19.73 - 26.36 0.9427 times
Thu 31 October 2024 20.02 (-1.09%) 20.16 19.84 - 21.87 0.8545 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archrock Inc AROC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Archrock Inc AROC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archrock Inc AROC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.57

BullKhan value: 95 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchrockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and ArchrockInc AROC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 24.34
12 day DMA 23.83
20 day DMA 23.53
35 day DMA 23.53
50 day DMA 23.94
100 day DMA 24.14
150 day DMA 25.13
200 day DMA 25

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.1823.97
12 day EMA2423.8223.68
20 day EMA23.8223.723.6
35 day EMA23.9223.8623.82
50 day EMA24.1124.0824.06

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.1424.02
12 day SMA23.8323.5923.41
20 day SMA23.5323.4323.33
35 day SMA23.5323.5223.52
50 day SMA23.9423.9723.99
100 day SMA24.1424.1524.17
150 day SMA25.1325.1625.19
200 day SMA2524.9824.96
Back to top | Use Dark Theme