Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 27.93 and 28.69
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.536666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.3 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.37 (-0.53%) | 28.68 | 28.24 - 29.00 | 1.2638 times | Tue 27 January 2026 | 28.52 (1.24%) | 28.19 | 28.12 - 28.63 | 0.6738 times | Mon 26 January 2026 | 28.17 (1.15%) | 28.11 | 27.91 - 28.47 | 0.4427 times | Fri 23 January 2026 | 27.85 (-0.21%) | 28.18 | 27.75 - 28.52 | 0.8988 times | Thu 22 January 2026 | 27.91 (0.07%) | 27.89 | 27.60 - 28.02 | 1.199 times | Wed 21 January 2026 | 27.89 (3.56%) | 27.49 | 27.37 - 28.19 | 1.2596 times | Tue 20 January 2026 | 26.93 (1.74%) | 26.47 | 26.45 - 26.96 | 1.0224 times | Fri 16 January 2026 | 26.47 (1.11%) | 26.28 | 25.96 - 26.53 | 0.9595 times | Thu 15 January 2026 | 26.18 (0.93%) | 25.85 | 25.56 - 26.40 | 1.1741 times | Wed 14 January 2026 | 25.94 (-0.38%) | 26.01 | 25.80 - 26.34 | 1.1063 times | Tue 13 January 2026 | 26.04 (2.68%) | 25.88 | 25.79 - 26.52 | 1.6047 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 28.14 and 29.23
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.37 (1.87%) | 28.11 | 27.91 - 29.00 | 0.4892 times | Fri 23 January 2026 | 27.85 (5.21%) | 26.47 | 26.45 - 28.52 | 0.9001 times | Fri 16 January 2026 | 26.47 (2.8%) | 25.96 | 25.17 - 26.53 | 1.2486 times | Fri 09 January 2026 | 25.75 (-3.3%) | 27.19 | 25.37 - 27.38 | 1.1565 times | Fri 02 January 2026 | 26.63 (2.62%) | 25.84 | 25.66 - 26.72 | 0.5117 times | Mon 29 December 2025 | 25.95 (0.93%) | 25.84 | 25.66 - 26.06 | 0.1953 times | Fri 26 December 2025 | 25.71 (1.46%) | 25.36 | 25.36 - 26.20 | 0.6958 times | Fri 19 December 2025 | 25.34 (-2.95%) | 26.08 | 25.01 - 26.30 | 1.7527 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.9607 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 1.0894 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.8087 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 26.77 and 30.6
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 28.37 (9.03%) | 26.00 | 25.17 - 29.00 | 0.7545 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1511 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9431 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2841 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.186 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0153 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0965 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7599 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8064 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0031 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 0.9927 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.14 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 27.96 | 27.68 |
| 12 day EMA | 27.44 | 27.27 | 27.04 |
| 20 day EMA | 26.94 | 26.79 | 26.61 |
| 35 day EMA | 26.28 | 26.16 | 26.02 |
| 50 day EMA | 25.74 | 25.63 | 25.51 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.07 | 27.75 |
| 12 day SMA | 27.14 | 26.92 | 26.71 |
| 20 day SMA | 26.7 | 26.58 | 26.44 |
| 35 day SMA | 26.26 | 26.16 | 26.07 |
| 50 day SMA | 25.57 | 25.47 | 25.38 |
| 100 day SMA | 25.22 | 25.19 | 25.16 |
| 150 day SMA | 24.78 | 24.76 | 24.73 |
| 200 day SMA | 24.75 | 24.72 | 24.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.