Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 40.05 and 41.62
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.42 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.99 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.51 (1.5%) | 39.75 | 39.59 - 41.16 | 0.2665 times | Wed 08 July 2026 | 39.91 (-2.23%) | 40.55 | 39.80 - 40.58 | 0.3462 times | Tue 07 July 2026 | 40.82 (-1.14%) | 41.24 | 40.62 - 41.38 | 0.6749 times | Mon 06 July 2026 | 41.29 (0%) | 41.22 | 40.76 - 41.87 | 0.8966 times | Thu 02 July 2026 | 41.29 (-1.88%) | 42.12 | 41.02 - 42.44 | 0.791 times | Wed 01 July 2026 | 42.08 (2.66%) | 41.06 | 41.05 - 42.16 | 0.3217 times | Tue 30 June 2026 | 40.99 (-0.34%) | 41.13 | 39.19 - 41.42 | 0.7133 times | Mon 29 June 2026 | 41.13 (0.19%) | 40.85 | 40.29 - 41.24 | 0.7787 times | Fri 26 June 2026 | 41.05 (2.27%) | 40.22 | 40.00 - 41.41 | 4.1932 times | Thu 25 June 2026 | 40.14 (-0.55%) | 39.97 | 39.22 - 40.35 | 1.018 times | Wed 24 June 2026 | 40.36 (1.03%) | 39.90 | 39.40 - 40.54 | 1.0171 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.91 and 41.19
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.51 (-1.89%) | 41.22 | 39.59 - 41.87 | 0.634 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7561 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.3711 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.4334 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.0363 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5988 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7491 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 0.9993 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.9184 times | Fri 08 May 2026 | 37.15 (0.49%) | 37.35 | 36.70 - 37.75 | 0.5036 times | Wed 06 May 2026 | 36.97 (-0.46%) | 36.89 | 36.07 - 37.75 | 0.5411 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 38.63 and 41.48
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.51 (-1.17%) | 41.06 | 39.59 - 42.44 | 0.2546 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.5622 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 1.0286 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.3424 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3334 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.1244 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0767 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.047 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6724 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5584 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5737 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.97 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.05 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.7 | 41.09 |
| 12 day EMA | 40.46 | 40.45 | 40.55 |
| 20 day EMA | 39.93 | 39.87 | 39.87 |
| 35 day EMA | 39.1 | 39.02 | 38.97 |
| 50 day EMA | 38.13 | 38.03 | 37.95 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.08 | 41.29 |
| 12 day SMA | 40.79 | 40.67 | 40.58 |
| 20 day SMA | 40 | 39.86 | 39.72 |
| 35 day SMA | 38.64 | 38.51 | 38.37 |
| 50 day SMA | 37.97 | 37.9 | 37.83 |
| 100 day SMA | 36.21 | 36.16 | 36.11 |
| 150 day SMA | 35.05 | 34.98 | 34.91 |
| 200 day SMA | 33.42 | 33.36 | 33.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.