Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 37.57 and 38.05
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.13 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.79 (0.37%) | 37.60 | 37.34 - 37.82 | 1.3721 times | Fri 25 September 2026 | 37.65 (0.86%) | 37.34 | 37.26 - 37.77 | 0.6692 times | Thu 24 September 2026 | 37.33 (0.97%) | 37.02 | 36.86 - 37.42 | 0.7439 times | Wed 23 September 2026 | 36.97 (-1.31%) | 37.29 | 36.90 - 37.31 | 0.5822 times | Tue 22 September 2026 | 37.46 (-0.5%) | 37.92 | 37.29 - 38.07 | 0.6866 times | Mon 21 September 2026 | 37.65 (-0.71%) | 37.91 | 37.62 - 38.17 | 0.9301 times | Fri 18 September 2026 | 37.92 (-0.52%) | 37.86 | 37.22 - 38.03 | 2.8364 times | Thu 17 September 2026 | 38.12 (-0.31%) | 38.60 | 37.85 - 38.90 | 0.5454 times | Wed 16 September 2026 | 38.24 (-1.47%) | 38.88 | 37.66 - 39.07 | 1.0386 times | Tue 15 September 2026 | 38.81 (-0.31%) | 39.13 | 38.72 - 39.61 | 0.5955 times | Mon 14 September 2026 | 38.93 (-0.56%) | 38.95 | 38.91 - 39.55 | 0.7807 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 37.57 and 38.05
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.79 (0.37%) | 37.60 | 37.34 - 37.82 | 0.3323 times | Fri 25 September 2026 | 37.65 (-0.71%) | 37.91 | 36.86 - 38.17 | 0.8748 times | Fri 18 September 2026 | 37.92 (-3.14%) | 38.95 | 37.22 - 39.61 | 1.404 times | Fri 11 September 2026 | 39.15 (-1.06%) | 39.42 | 38.30 - 39.97 | 0.6434 times | Fri 04 September 2026 | 39.57 (3.69%) | 38.01 | 37.24 - 39.88 | 1.0981 times | Fri 28 August 2026 | 38.16 (-0.83%) | 38.49 | 37.46 - 38.90 | 0.9257 times | Fri 21 August 2026 | 38.48 (-1.96%) | 39.25 | 36.95 - 39.43 | 1.5321 times | Fri 14 August 2026 | 39.25 (-0.38%) | 39.30 | 38.47 - 39.77 | 1.5006 times | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.7398 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.9492 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2682 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 37.33 and 40.44
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.79 (0.13%) | 37.64 | 36.86 - 39.97 | 0.9368 times | Mon 31 August 2026 | 37.74 (-5.27%) | 40.60 | 36.95 - 41.09 | 1.0773 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.02 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.278 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8415 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.0982 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.0909 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 0.9199 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.8808 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.8565 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.5501 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.76 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.55 | 37.5 |
| 12 day EMA | 37.88 | 37.9 | 37.95 |
| 20 day EMA | 38.13 | 38.17 | 38.23 |
| 35 day EMA | 38.6 | 38.65 | 38.71 |
| 50 day EMA | 38.99 | 39.04 | 39.1 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.41 | 37.47 |
| 12 day SMA | 38 | 38.11 | 38.19 |
| 20 day SMA | 38.29 | 38.31 | 38.34 |
| 35 day SMA | 38.43 | 38.47 | 38.54 |
| 50 day SMA | 38.93 | 39 | 39.07 |
| 100 day SMA | 38.76 | 38.76 | 38.75 |
| 150 day SMA | 37.43 | 37.4 | 37.38 |
| 200 day SMA | 36.38 | 36.35 | 36.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.