Login or Join
HomepageArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 16.98 and 17.33
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.41 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.08 (1.12%) | 16.98 | 16.87 - 17.22 | 0.8766 times | Wed 08 July 2026 | 16.89 (-0.59%) | 16.91 | 16.84 - 17.00 | 0.7197 times | Tue 07 July 2026 | 16.99 (-1.11%) | 17.20 | 16.86 - 17.25 | 1.1899 times | Mon 06 July 2026 | 17.18 (0.23%) | 17.10 | 17.03 - 17.24 | 0.9863 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.31 | 16.99 - 17.46 | 1.2472 times | Wed 01 July 2026 | 17.25 (-1.15%) | 17.35 | 17.22 - 17.47 | 0.9803 times | Tue 30 June 2026 | 17.45 (0.63%) | 17.34 | 17.25 - 17.65 | 1.4438 times | Mon 29 June 2026 | 17.34 (0.52%) | 17.20 | 17.07 - 17.34 | 1.1086 times | Fri 26 June 2026 | 17.25 (0.64%) | 17.10 | 17.08 - 17.34 | 0.6712 times | Thu 25 June 2026 | 17.14 (1.12%) | 17.03 | 16.95 - 17.17 | 0.7765 times | Wed 24 June 2026 | 16.95 (0.89%) | 16.77 | 16.77 - 17.09 | 0.7009 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.76 and 17.17
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.08 (-0.35%) | 17.10 | 16.84 - 17.25 | 1.0303 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.20 | 16.99 - 17.65 | 1.3054 times | Fri 26 June 2026 | 17.25 (2.99%) | 16.80 | 16.47 - 17.34 | 0.9823 times | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 1.0561 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.2222 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.7496 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.6889 times | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 1.0896 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 1.1517 times | Fri 08 May 2026 | 17.63 (1.15%) | 17.45 | 17.30 - 17.69 | 0.724 times | Wed 06 May 2026 | 17.43 (-1.69%) | 17.70 | 17.18 - 17.78 | 0.6369 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.65 and 17.28
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.08 (-2.12%) | 17.35 | 16.84 - 17.47 | 0.3574 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 1.0266 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9871 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9789 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0943 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.2031 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.3231 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9937 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8424 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1932 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.239 times |
Indicator Analysis of ArmourResidential
Please login to view indicator analysis. or View indicator analysis of ArmourResidential ARR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.05 | 17.13 |
| 12 day EMA | 17.08 | 17.08 | 17.11 |
| 20 day EMA | 17.07 | 17.07 | 17.09 |
| 35 day EMA | 17.1 | 17.1 | 17.11 |
| 50 day EMA | 17.14 | 17.14 | 17.15 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.09 | 17.2 |
| 12 day SMA | 17.12 | 17.08 | 17.06 |
| 20 day SMA | 17.03 | 17.03 | 17.02 |
| 35 day SMA | 16.99 | 16.97 | 16.97 |
| 50 day SMA | 17.1 | 17.11 | 17.13 |
| 100 day SMA | 17.22 | 17.23 | 17.24 |
| 150 day SMA | 17.41 | 17.41 | 17.42 |
| 200 day SMA | 17.07 | 17.06 | 17.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.