ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArmourResidential
Strong Daily Stock price targets for ArmourResidential ARR are 14.71 and 14.92
Daily Target 1 | 14.53 |
Daily Target 2 | 14.67 |
Daily Target 3 | 14.74 |
Daily Target 4 | 14.88 |
Daily Target 5 | 14.95 |
Daily price and volume Armour Residential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.81 (0.68%) | 14.73 | 14.60 - 14.81 | 0.5137 times | Tue 19 August 2025 | 14.71 (-1.14%) | 14.92 | 14.68 - 14.94 | 0.7785 times | Mon 18 August 2025 | 14.88 (-1.2%) | 15.02 | 14.87 - 15.14 | 0.5601 times | Fri 15 August 2025 | 15.06 (-1.5%) | 15.08 | 15.00 - 15.12 | 0.6201 times | Thu 14 August 2025 | 15.29 (-0.84%) | 15.30 | 15.21 - 15.33 | 0.719 times | Wed 13 August 2025 | 15.42 (2.25%) | 15.17 | 15.11 - 15.44 | 0.7793 times | Tue 12 August 2025 | 15.08 (1.34%) | 14.95 | 14.92 - 15.20 | 1.2552 times | Mon 11 August 2025 | 14.88 (-4.74%) | 15.65 | 14.85 - 15.66 | 1.5364 times | Fri 08 August 2025 | 15.62 (-1.26%) | 15.84 | 15.62 - 15.86 | 1.3148 times | Thu 07 August 2025 | 15.82 (-0.5%) | 16.00 | 15.82 - 16.15 | 1.9229 times | Wed 06 August 2025 | 15.90 (-5.36%) | 16.33 | 15.90 - 16.35 | 3.2938 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 14.44 and 14.98
Weekly Target 1 | 14.31 |
Weekly Target 2 | 14.56 |
Weekly Target 3 | 14.85 |
Weekly Target 4 | 15.1 |
Weekly Target 5 | 15.39 |
Weekly price and volumes for Armour Residential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.81 (-1.66%) | 15.02 | 14.60 - 15.14 | 0.6034 times | Fri 15 August 2025 | 15.06 (-3.59%) | 15.65 | 14.85 - 15.66 | 1.5994 times | Fri 08 August 2025 | 15.62 (-4.64%) | 16.85 | 15.62 - 16.90 | 2.2663 times | Fri 01 August 2025 | 16.38 (-2.85%) | 16.79 | 16.27 - 16.87 | 0.9246 times | Fri 25 July 2025 | 16.86 (2.31%) | 16.58 | 16.27 - 16.89 | 0.9609 times | Fri 18 July 2025 | 16.48 (-2.2%) | 16.91 | 16.26 - 16.92 | 0.8707 times | Fri 11 July 2025 | 16.85 (-0.06%) | 16.80 | 16.62 - 16.98 | 0.7866 times | Thu 03 July 2025 | 16.86 (1.69%) | 16.58 | 16.52 - 16.96 | 0.6338 times | Fri 27 June 2025 | 16.58 (0.73%) | 16.39 | 16.07 - 16.78 | 0.8197 times | Fri 20 June 2025 | 16.46 (-1.73%) | 16.42 | 16.16 - 16.73 | 0.5345 times | Fri 13 June 2025 | 16.75 (1.27%) | 16.65 | 16.57 - 16.93 | 0.7246 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 13.56 and 15.86
Monthly Target 1 | 13.14 |
Monthly Target 2 | 13.97 |
Monthly Target 3 | 15.436666666667 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 17.74 |
Monthly price and volumes Armour Residential
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 14.81 (-9.2%) | 16.42 | 14.60 - 16.90 | 1.4522 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.2096 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.8783 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.9017 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.3202 times | Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 1.1048 times | Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 0.947 times | Fri 31 January 2025 | 18.82 (-0.21%) | 18.96 | 17.93 - 19.34 | 0.9303 times | Tue 31 December 2024 | 18.86 (0.8%) | 19.18 | 18.41 - 19.64 | 0.592 times | Tue 26 November 2024 | 18.71 (-0.21%) | 18.84 | 18.12 - 19.66 | 0.6638 times | Thu 31 October 2024 | 18.75 (-8.09%) | 20.45 | 18.60 - 20.46 | 0.6495 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
DMA period | DMA value |
5 day DMA | 14.95 |
12 day DMA | 15.36 |
20 day DMA | 15.86 |
35 day DMA | 16.21 |
50 day DMA | 16.33 |
100 day DMA | 16.05 |
150 day DMA | 16.93 |
200 day DMA | 17.42 |
EMA (exponential moving average) of Armour Residential ARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.94 | 15 | 15.14 |
12 day EMA | 15.31 | 15.4 | 15.52 |
20 day EMA | 15.62 | 15.71 | 15.81 |
35 day EMA | 15.93 | 16 | 16.08 |
50 day EMA | 16.19 | 16.25 | 16.31 |
SMA (simple moving average) of Armour Residential ARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.95 | 15.07 | 15.15 |
12 day SMA | 15.36 | 15.49 | 15.62 |
20 day SMA | 15.86 | 15.95 | 16.03 |
35 day SMA | 16.21 | 16.27 | 16.32 |
50 day SMA | 16.33 | 16.36 | 16.4 |
100 day SMA | 16.05 | 16.07 | 16.1 |
150 day SMA | 16.93 | 16.95 | 16.97 |
200 day SMA | 17.42 | 17.44 | 17.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.