ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 17.41 and 17.75

Daily Target 117.13
Daily Target 217.34
Daily Target 317.466666666667
Daily Target 417.68
Daily Target 517.81

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 09 April 2026 17.56 (1.33%) 17.26 17.25 - 17.59 1.3238 times
Wed 08 April 2026 17.33 (0.81%) 17.53 17.14 - 17.62 2.0042 times
Tue 07 April 2026 17.19 (-0.81%) 17.33 17.09 - 17.49 0.9147 times
Mon 06 April 2026 17.33 (1.05%) 17.17 17.08 - 17.42 0.7323 times
Thu 02 April 2026 17.15 (1.54%) 16.80 16.56 - 17.15 0.7202 times
Wed 01 April 2026 16.89 (1.26%) 16.76 16.70 - 16.93 0.6989 times
Tue 31 March 2026 16.68 (3.28%) 16.38 16.29 - 16.69 0.9539 times
Mon 30 March 2026 16.15 (2.6%) 15.73 15.73 - 16.31 0.7505 times
Fri 27 March 2026 15.74 (-1.69%) 15.95 15.67 - 16.05 0.8425 times
Thu 26 March 2026 16.01 (-2.32%) 16.20 15.96 - 16.28 1.0588 times
Wed 25 March 2026 16.39 (2.5%) 16.25 16.24 - 16.55 1.2097 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.32 and 17.86

Weekly Target 116.88
Weekly Target 217.22
Weekly Target 317.42
Weekly Target 417.76
Weekly Target 517.96

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 09 April 2026 17.56 (2.39%) 17.17 17.08 - 17.62 0.8169 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5129 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0316 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0192 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.3073 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1483 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2773 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 1.0314 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.382 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.4732 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0985 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.06 and 18.12

Monthly Target 116.19
Monthly Target 216.87
Monthly Target 317.246666666667
Monthly Target 417.93
Monthly Target 518.31

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 09 April 2026 17.56 (5.28%) 16.76 16.56 - 17.62 0.2194 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0003 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0998 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2095 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9084 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7701 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0908 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1326 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5606 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0086 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7323 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.31
12 day DMA 16.7
20 day DMA 16.74
35 day DMA 17.22
50 day DMA 17.39
100 day DMA 17.48
150 day DMA 16.86
200 day DMA 16.65

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1117
12 day EMA16.9816.8716.79
20 day EMA16.9716.9116.87
35 day EMA17.1417.1217.11
50 day EMA17.4617.4617.47

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.1817.05
12 day SMA16.716.5616.4
20 day SMA16.7416.7516.75
35 day SMA17.2217.2217.25
50 day SMA17.3917.4117.43
100 day SMA17.4817.4717.47
150 day SMA16.8616.8416.83
200 day SMA16.6516.6516.64
Back to top | Use Dark Theme