ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 18.05 and 18.49

Daily Target 117.94
Daily Target 218.15
Daily Target 318.376666666667
Daily Target 418.59
Daily Target 518.82

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 29 January 2026 18.37 (-0.54%) 18.48 18.16 - 18.60 0.7537 times
Wed 28 January 2026 18.47 (-0.54%) 18.56 18.47 - 18.66 0.7952 times
Tue 27 January 2026 18.57 (1.53%) 18.30 18.20 - 18.59 0.9699 times
Mon 26 January 2026 18.29 (-0.38%) 18.40 18.09 - 18.40 0.7273 times
Fri 23 January 2026 18.36 (-0.43%) 18.45 18.28 - 18.49 0.6382 times
Thu 22 January 2026 18.44 (-0.05%) 18.50 18.41 - 18.61 0.6284 times
Wed 21 January 2026 18.45 (-0.65%) 18.59 18.17 - 18.62 0.8883 times
Tue 20 January 2026 18.57 (-2.88%) 18.84 18.47 - 19.02 1.0345 times
Fri 16 January 2026 19.12 (1.65%) 18.90 18.83 - 19.31 2.3027 times
Thu 15 January 2026 18.81 (-0.42%) 18.78 18.38 - 18.90 1.2617 times
Wed 14 January 2026 18.89 (1.12%) 18.79 18.44 - 18.89 1.4283 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.95 and 18.52

Weekly Target 117.8
Weekly Target 218.09
Weekly Target 318.373333333333
Weekly Target 418.66
Weekly Target 518.94

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 29 January 2026 18.37 (0.05%) 18.40 18.09 - 18.66 0.8064 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7923 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.8621 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.7036 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6784 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1762 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.511 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.2809 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.3589 times
Fri 05 December 2025 17.56 (0.23%) 17.38 17.16 - 17.63 0.8301 times
Fri 28 November 2025 17.52 (5.48%) 16.67 16.53 - 17.61 0.864 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.97 and 19.71

Monthly Target 116.68
Monthly Target 217.52
Monthly Target 318.416666666667
Monthly Target 419.26
Monthly Target 520.16

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 29 January 2026 18.37 (3.84%) 17.70 17.57 - 19.31 1.0912 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8936 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7576 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.073 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1142 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5352 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9922 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7204 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7397 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.0829 times
Mon 31 March 2025 17.10 (-10.24%) 19.11 16.71 - 19.21 0.9063 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.59
20 day DMA 18.41
35 day DMA 17.9
50 day DMA 17.64
100 day DMA 16.65
150 day DMA 16.43
200 day DMA 16.34

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4818.48
12 day EMA18.4318.4418.44
20 day EMA18.318.2918.27
35 day EMA18.021817.97
50 day EMA17.6417.6117.58

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4318.42
12 day SMA18.5918.6118.58
20 day SMA18.4118.3718.32
35 day SMA17.917.8717.84
50 day SMA17.6417.6117.57
100 day SMA16.6516.6216.59
150 day SMA16.4316.4216.41
200 day SMA16.3416.3216.3
Back to top | Use Dark Theme