Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.32 and 34.15
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.76 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.96 (-0.32%) | 34.33 | 33.50 - 34.33 | 0.6187 times | Wed 08 July 2026 | 34.07 (-0.18%) | 34.02 | 33.50 - 34.19 | 0.5459 times | Tue 07 July 2026 | 34.13 (-0.12%) | 34.17 | 33.90 - 34.76 | 0.7981 times | Mon 06 July 2026 | 34.17 (-0.64%) | 34.39 | 33.87 - 34.47 | 0.8512 times | Thu 02 July 2026 | 34.39 (1.33%) | 34.03 | 33.76 - 34.82 | 1.0661 times | Wed 01 July 2026 | 33.94 (-0.15%) | 33.99 | 33.87 - 34.34 | 1.013 times | Tue 30 June 2026 | 33.99 (-0.09%) | 34.01 | 33.73 - 34.34 | 1.0912 times | Mon 29 June 2026 | 34.02 (1.19%) | 33.77 | 33.40 - 34.10 | 1.267 times | Fri 26 June 2026 | 33.62 (1.3%) | 33.24 | 33.09 - 33.62 | 1.6214 times | Thu 25 June 2026 | 33.19 (0.51%) | 33.02 | 33.01 - 33.54 | 1.1274 times | Wed 24 June 2026 | 33.02 (1.04%) | 32.68 | 32.68 - 33.10 | 0.5916 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.1 and 34.36
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.96 (-1.25%) | 34.39 | 33.50 - 34.76 | 0.6055 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 0.9548 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.243 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.8839 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.9806 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.8173 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.0827 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.3084 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.479 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.6449 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.8239 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.07 and 34.39
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.96 (-0.09%) | 33.99 | 33.50 - 34.82 | 0.2542 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0703 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3591 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2756 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0389 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0365 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7665 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8854 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6463 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6671 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0387 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.28 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.58 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.06 | 34.06 |
| 12 day EMA | 33.75 | 33.71 | 33.64 |
| 20 day EMA | 33.44 | 33.39 | 33.32 |
| 35 day EMA | 33.03 | 32.98 | 32.92 |
| 50 day EMA | 32.67 | 32.62 | 32.56 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.14 | 34.12 |
| 12 day SMA | 33.77 | 33.61 | 33.46 |
| 20 day SMA | 33.28 | 33.23 | 33.15 |
| 35 day SMA | 32.92 | 32.85 | 32.77 |
| 50 day SMA | 32.58 | 32.53 | 32.48 |
| 100 day SMA | 32.62 | 32.61 | 32.6 |
| 150 day SMA | 32.53 | 32.51 | 32.49 |
| 200 day SMA | 32.52 | 32.51 | 32.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.