ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.49 and 2.7

Daily Target 12.34
Daily Target 22.43
Daily Target 32.5466666666667
Daily Target 42.64
Daily Target 52.76

Daily price and volume Art S

Date Closing Open Range Volume
Thu 09 July 2026 2.53 (1.61%) 2.50 2.45 - 2.66 3.2652 times
Wed 08 July 2026 2.49 (-2.73%) 2.56 2.47 - 2.59 0.613 times
Tue 07 July 2026 2.56 (-1.92%) 2.65 2.56 - 2.69 1.2089 times
Mon 06 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.71 1.244 times
Thu 02 July 2026 2.69 (3.46%) 2.60 2.60 - 2.71 0.9348 times
Wed 01 July 2026 2.60 (-1.14%) 2.63 2.60 - 2.68 0.4358 times
Tue 30 June 2026 2.63 (0.77%) 2.70 2.63 - 2.70 0.9559 times
Mon 29 June 2026 2.61 (0.38%) 2.61 2.60 - 2.69 0.7099 times
Fri 26 June 2026 2.60 (0.78%) 2.65 2.58 - 2.65 0.2109 times
Thu 25 June 2026 2.58 (-2.27%) 2.63 2.58 - 2.64 0.4217 times
Wed 24 June 2026 2.64 (2.33%) 2.61 2.61 - 2.74 1.1808 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.36 and 2.62

Weekly Target 12.3
Weekly Target 22.42
Weekly Target 32.5633333333333
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Art S

Date Closing Open Range Volume
Thu 09 July 2026 2.53 (-5.95%) 2.70 2.45 - 2.71 1.3333 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.6395 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.8422 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.72 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.8822 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 1.2833 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.601 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.9577 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 1.4092 times
Fri 08 May 2026 2.54 (-2.31%) 2.62 2.50 - 2.64 0.3316 times
Wed 06 May 2026 2.60 (-3.35%) 2.73 2.57 - 2.95 0.4381 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.36 and 2.62

Monthly Target 12.3
Monthly Target 22.42
Monthly Target 32.5633333333333
Monthly Target 42.68
Monthly Target 52.82

Monthly price and volumes Art S

Date Closing Open Range Volume
Thu 09 July 2026 2.53 (-3.8%) 2.63 2.45 - 2.71 0.1688 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.5284 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.4168 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3817 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.2871 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.7111 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.4058 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8641 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0735 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.1627 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.9012 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.51
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.61
12 day EMA2.582.592.61
20 day EMA2.612.622.63
35 day EMA2.632.642.65
50 day EMA2.642.642.65

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.62
12 day SMA2.592.62.61
20 day SMA2.612.612.62
35 day SMA2.612.622.62
50 day SMA2.622.622.63
100 day SMA2.512.52.5
150 day SMA2.462.462.46
200 day SMA2.482.482.48
Back to top | Use Dark Theme