ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.54 and 2.65

Daily Target 12.45
Daily Target 22.51
Daily Target 32.5633333333333
Daily Target 42.62
Daily Target 52.67

Daily price and volume Art S

Date Closing Open Range Volume
Fri 30 January 2026 2.56 (2.81%) 2.51 2.51 - 2.62 1.6688 times
Thu 29 January 2026 2.49 (0.81%) 2.54 2.49 - 2.54 0.3716 times
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 1.7601 times
Tue 27 January 2026 2.46 (0.41%) 2.45 2.45 - 2.48 0.5411 times
Mon 26 January 2026 2.45 (0.41%) 2.44 2.44 - 2.50 0.4759 times
Fri 23 January 2026 2.44 (-1.21%) 2.50 2.44 - 2.50 0.691 times
Thu 22 January 2026 2.47 (0%) 2.49 2.36 - 2.50 2.1121 times
Wed 21 January 2026 2.47 (-0.4%) 2.49 2.43 - 2.49 0.6063 times
Tue 20 January 2026 2.48 (4.2%) 2.44 2.37 - 2.49 1.2777 times
Fri 16 January 2026 2.38 (0.42%) 2.37 2.37 - 2.41 0.4954 times
Thu 15 January 2026 2.37 (-1.66%) 2.41 2.36 - 2.41 1.1147 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.5 and 2.68

Weekly Target 12.36
Weekly Target 22.46
Weekly Target 32.54
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.8249 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.8025 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.6798 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.5514 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.4889 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 1.201 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.5147 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.8328 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 1.3071 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.797 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.8975 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.43 and 2.76

Monthly Target 12.16
Monthly Target 22.36
Monthly Target 32.49
Monthly Target 42.69
Monthly Target 52.82

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.321 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6834 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8491 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7106 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7128 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0747 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7542 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6049 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4064 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8829 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2484 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.45
20 day DMA 2.41
35 day DMA 2.37
50 day DMA 2.34
100 day DMA 2.5
150 day DMA 2.68
200 day DMA 2.46

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.46
12 day EMA2.472.452.44
20 day EMA2.422.412.4
35 day EMA2.42.392.38
50 day EMA2.372.362.35

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.462.46
12 day SMA2.452.442.43
20 day SMA2.412.392.39
35 day SMA2.372.362.36
50 day SMA2.342.332.33
100 day SMA2.52.52.51
150 day SMA2.682.682.67
200 day SMA2.462.452.45
Back to top | Use Dark Theme