ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.19 and 2.33

Daily Target 12.17
Daily Target 22.21
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.45

Daily price and volume Art S

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (0.89%) 2.34 2.26 - 2.40 2.9528 times
Thu 09 April 2026 2.24 (5.66%) 2.22 2.12 - 2.37 4.4488 times
Wed 08 April 2026 2.12 (0%) 2.15 2.10 - 2.20 0.5696 times
Tue 07 April 2026 2.12 (0%) 2.18 2.12 - 2.21 0.1969 times
Mon 06 April 2026 2.12 (2.42%) 2.17 2.11 - 2.17 0.1391 times
Thu 02 April 2026 2.07 (-1.43%) 2.06 2.06 - 2.18 0.1811 times
Wed 01 April 2026 2.10 (0.48%) 2.11 2.10 - 2.14 0.231 times
Tue 31 March 2026 2.09 (-0.95%) 2.08 2.06 - 2.16 0.4278 times
Mon 30 March 2026 2.11 (-0.94%) 2.15 2.08 - 2.20 0.357 times
Fri 27 March 2026 2.13 (-3.62%) 2.18 2.10 - 2.25 0.4961 times
Thu 26 March 2026 2.21 (-2.21%) 2.17 2.15 - 2.26 0.2467 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.18 and 2.48

Weekly Target 11.95
Weekly Target 22.11
Weekly Target 32.2533333333333
Weekly Target 42.41
Weekly Target 52.55

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.7924 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2582 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.5261 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.8471 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.5952 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5946 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3205 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.8257 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.6422 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.5979 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 2.9052 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.16 and 2.5

Monthly Target 11.9
Monthly Target 22.08
Monthly Target 32.24
Monthly Target 42.42
Monthly Target 52.58

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 10 April 2026 2.26 (8.13%) 2.11 2.06 - 2.40 0.3719 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.9355 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2437 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.295 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.628 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7803 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.572 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.655 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.9065 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.612 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5558 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.15
20 day DMA 2.18
35 day DMA 2.26
50 day DMA 2.31
100 day DMA 2.32
150 day DMA 2.45
200 day DMA 2.58

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.152.11
12 day EMA2.182.162.15
20 day EMA2.22.192.18
35 day EMA2.242.242.24
50 day EMA2.312.312.31

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.132.11
12 day SMA2.152.152.15
20 day SMA2.182.192.2
35 day SMA2.262.262.26
50 day SMA2.312.322.32
100 day SMA2.322.322.32
150 day SMA2.452.462.46
200 day SMA2.582.582.58
Back to top | Use Dark Theme