ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArvinasInc

Strong Daily Stock price targets for ArvinasInc ARVN are 8.21 and 8.67

Daily Target 18.1
Daily Target 28.32
Daily Target 38.56
Daily Target 48.78
Daily Target 59.02

Daily price and volume Arvinas Inc

Date Closing Open Range Volume
Thu 09 July 2026 8.54 (-0.12%) 8.60 8.34 - 8.80 0.3207 times
Wed 08 July 2026 8.55 (-0.47%) 8.53 8.40 - 8.70 0.3526 times
Tue 07 July 2026 8.59 (1.66%) 8.71 8.41 - 8.90 1.0693 times
Mon 06 July 2026 8.45 (0.72%) 8.48 8.10 - 8.66 0.4544 times
Thu 02 July 2026 8.39 (2.32%) 8.30 8.16 - 8.67 0.815 times
Wed 01 July 2026 8.20 (-1.32%) 8.30 8.01 - 8.44 0.9646 times
Tue 30 June 2026 8.31 (0.36%) 8.25 8.25 - 8.48 0.7435 times
Mon 29 June 2026 8.28 (3.5%) 8.12 8.00 - 8.62 0.7165 times
Fri 26 June 2026 8.00 (-0.37%) 8.13 7.83 - 8.26 3.8351 times
Thu 25 June 2026 8.03 (-0.25%) 8.00 7.95 - 8.17 0.7285 times
Wed 24 June 2026 8.05 (-1.11%) 7.99 7.97 - 8.48 0.8574 times

Daily chart ArvinasInc

Weekly price and charts ArvinasInc

Strong weekly Stock price targets for ArvinasInc ARVN are 8.32 and 9.12

Weekly Target 17.71
Weekly Target 28.13
Weekly Target 38.5133333333333
Weekly Target 48.93
Weekly Target 59.31

Weekly price and volumes for Arvinas Inc

Date Closing Open Range Volume
Thu 09 July 2026 8.54 (1.79%) 8.48 8.10 - 8.90 0.4751 times
Thu 02 July 2026 8.39 (4.88%) 8.12 8.00 - 8.67 0.7006 times
Fri 26 June 2026 8.00 (4.3%) 7.70 7.48 - 8.48 1.6005 times
Thu 18 June 2026 7.67 (1.19%) 7.66 7.28 - 8.02 0.737 times
Fri 12 June 2026 7.58 (2.16%) 7.49 6.97 - 7.78 1.1036 times
Fri 05 June 2026 7.42 (-17.37%) 8.95 7.40 - 9.07 1.0426 times
Fri 29 May 2026 8.98 (-1.21%) 9.09 8.64 - 9.18 0.6915 times
Fri 22 May 2026 9.09 (0.11%) 9.06 8.37 - 9.34 1.3297 times
Fri 15 May 2026 9.08 (-10.19%) 10.11 8.87 - 10.38 1.6287 times
Fri 08 May 2026 10.11 (-1.46%) 10.54 9.85 - 10.75 0.6906 times
Wed 06 May 2026 10.26 (-2.38%) 10.02 9.84 - 11.00 0.8359 times

weekly chart ArvinasInc

Monthly price and charts ArvinasInc

Strong monthly Stock price targets for ArvinasInc ARVN are 8.28 and 9.17

Monthly Target 17.59
Monthly Target 28.07
Monthly Target 38.4833333333333
Monthly Target 48.96
Monthly Target 59.37

Monthly price and volumes Arvinas Inc

Date Closing Open Range Volume
Thu 09 July 2026 8.54 (2.77%) 8.30 8.01 - 8.90 0.1361 times
Tue 30 June 2026 8.31 (-7.46%) 8.95 6.97 - 9.07 0.7597 times
Fri 29 May 2026 8.98 (-9.29%) 9.75 8.37 - 11.40 0.9136 times
Thu 30 April 2026 9.90 (-6.6%) 10.79 9.74 - 12.05 0.6595 times
Tue 31 March 2026 10.60 (-20.12%) 12.85 9.96 - 13.98 0.6261 times
Fri 27 February 2026 13.27 (-0.82%) 13.20 11.00 - 14.14 0.7465 times
Fri 30 January 2026 13.38 (12.82%) 11.86 11.01 - 13.71 0.6748 times
Wed 31 December 2025 11.86 (-5.8%) 12.36 11.20 - 13.56 0.8887 times
Fri 28 November 2025 12.59 (24.16%) 9.52 9.27 - 16.35 2.0662 times
Fri 31 October 2025 10.14 (19.01%) 8.60 8.60 - 10.30 2.529 times
Tue 30 September 2025 8.52 (10.22%) 7.75 7.35 - 8.71 1.8911 times

monthly chart ArvinasInc

DMA SMA EMA moving averages of Arvinas Inc ARVN

DMA (daily moving average) of Arvinas Inc ARVN

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.29
20 day DMA 7.96
35 day DMA 8.13
50 day DMA 8.66
100 day DMA 10.14
150 day DMA 10.93
200 day DMA 10.68

EMA (exponential moving average) of Arvinas Inc ARVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.458.4
12 day EMA8.298.258.2
20 day EMA8.238.28.16
35 day EMA8.58.58.5
50 day EMA8.798.88.81

SMA (simple moving average) of Arvinas Inc ARVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.448.39
12 day SMA8.298.238.15
20 day SMA7.967.897.82
35 day SMA8.138.138.15
50 day SMA8.668.78.73
100 day SMA10.1410.1710.22
150 day SMA10.9310.9510.98
200 day SMA10.6810.6810.67
Back to top | Use Dark Theme