Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 13.08 and 13.72
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.83 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.38 (3.48%) | 12.91 | 12.77 - 13.41 | 1.3214 times | Wed 28 January 2026 | 12.93 (-5.07%) | 13.63 | 12.82 - 13.71 | 1.278 times | Tue 27 January 2026 | 13.62 (2.48%) | 13.18 | 13.14 - 13.63 | 0.8647 times | Mon 26 January 2026 | 13.29 (3.1%) | 12.79 | 12.56 - 13.36 | 0.8822 times | Fri 23 January 2026 | 12.89 (2.55%) | 12.60 | 12.50 - 13.10 | 1.1662 times | Thu 22 January 2026 | 12.57 (-0.24%) | 12.63 | 12.49 - 13.19 | 0.9978 times | Wed 21 January 2026 | 12.60 (4.74%) | 11.95 | 11.94 - 12.63 | 0.8649 times | Tue 20 January 2026 | 12.03 (-1.39%) | 11.87 | 11.82 - 12.38 | 0.6623 times | Fri 16 January 2026 | 12.20 (0.58%) | 12.16 | 12.11 - 12.45 | 0.922 times | Thu 15 January 2026 | 12.13 (-0.57%) | 12.18 | 11.88 - 12.44 | 1.0405 times | Wed 14 January 2026 | 12.20 (-0.73%) | 12.26 | 12.04 - 12.79 | 2.609 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 12.97 and 14.12
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.38 (3.8%) | 12.79 | 12.56 - 13.71 | 0.7595 times | Fri 23 January 2026 | 12.89 (5.66%) | 11.87 | 11.82 - 13.19 | 0.645 times | Fri 16 January 2026 | 12.20 (1.08%) | 12.04 | 11.76 - 12.79 | 1.1077 times | Fri 09 January 2026 | 12.07 (5.23%) | 11.52 | 11.01 - 12.74 | 0.8733 times | Fri 02 January 2026 | 11.47 (-5.67%) | 12.08 | 11.37 - 12.08 | 0.5689 times | Fri 26 December 2025 | 12.16 (4.11%) | 11.70 | 11.68 - 12.50 | 0.5696 times | Fri 19 December 2025 | 11.68 (-7.15%) | 12.61 | 11.20 - 12.75 | 1.4607 times | Fri 12 December 2025 | 12.58 (-1.64%) | 13.00 | 12.47 - 13.56 | 1.3591 times | Fri 05 December 2025 | 12.79 (1.59%) | 12.36 | 11.64 - 13.09 | 1.3932 times | Fri 28 November 2025 | 12.59 (9.29%) | 11.60 | 11.53 - 12.62 | 1.2629 times | Fri 21 November 2025 | 11.52 (8.99%) | 10.61 | 10.42 - 16.35 | 5.8695 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 12.2 and 14.9
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.3429 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.4856 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.1291 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.382 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.0334 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 0.9214 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 0.9707 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 0.9779 times | Fri 30 May 2025 | 7.20 (-25.16%) | 6.36 | 5.90 - 8.00 | 1.6155 times | Wed 30 April 2025 | 9.62 (37.04%) | 7.03 | 5.93 - 9.68 | 1.1414 times | Mon 31 March 2025 | 7.02 (-60.34%) | 17.77 | 6.88 - 18.93 | 1.5247 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.23 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.02 | 13.07 |
| 12 day EMA | 12.8 | 12.69 | 12.65 |
| 20 day EMA | 12.57 | 12.48 | 12.43 |
| 35 day EMA | 12.35 | 12.29 | 12.25 |
| 50 day EMA | 12.21 | 12.16 | 12.13 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.06 | 12.99 |
| 12 day SMA | 12.68 | 12.58 | 12.5 |
| 20 day SMA | 12.36 | 12.28 | 12.23 |
| 35 day SMA | 12.28 | 12.28 | 12.28 |
| 50 day SMA | 12.23 | 12.18 | 12.12 |
| 100 day SMA | 10.68 | 10.62 | 10.57 |
| 150 day SMA | 9.62 | 9.58 | 9.55 |
| 200 day SMA | 9.08 | 9.05 | 9.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.