ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 155.82 and 158.4

Daily Target 1155.02
Daily Target 2156.61
Daily Target 3157.60333333333
Daily Target 4159.19
Daily Target 5160.18

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 10 April 2026 158.19 (0.48%) 158.60 156.02 - 158.60 0.7864 times
Thu 09 April 2026 157.43 (1.58%) 154.95 154.79 - 158.04 1.7363 times
Wed 08 April 2026 154.98 (4.89%) 152.85 151.35 - 155.82 1.3165 times
Tue 07 April 2026 147.76 (0.36%) 146.60 146.60 - 150.40 0.8709 times
Mon 06 April 2026 147.23 (0.95%) 145.50 144.83 - 147.24 0.8685 times
Thu 02 April 2026 145.85 (-0.53%) 143.36 142.37 - 148.38 0.7173 times
Wed 01 April 2026 146.63 (2.25%) 144.50 144.50 - 148.13 0.7437 times
Tue 31 March 2026 143.41 (5.22%) 137.19 136.68 - 143.74 0.7472 times
Mon 30 March 2026 136.29 (-2.39%) 141.55 135.29 - 141.55 1.1469 times
Fri 27 March 2026 139.63 (-2.52%) 142.28 138.14 - 143.48 1.0661 times
Thu 26 March 2026 143.24 (-1.98%) 144.10 142.35 - 145.19 0.5178 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 151.51 and 165.28

Weekly Target 1140.1
Weekly Target 2149.15
Weekly Target 3153.87333333333
Weekly Target 4162.92
Weekly Target 5167.64

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 10 April 2026 158.19 (8.46%) 145.50 144.83 - 158.60 1.2982 times
Thu 02 April 2026 145.85 (4.45%) 141.55 135.29 - 148.38 0.7808 times
Fri 27 March 2026 139.63 (2.2%) 140.88 137.87 - 147.00 0.9419 times
Fri 20 March 2026 136.62 (-2.72%) 142.29 135.80 - 143.52 0.4753 times
Fri 13 March 2026 140.44 (1.5%) 136.85 132.62 - 142.90 1.0147 times
Fri 06 March 2026 138.36 (-9.07%) 150.48 137.50 - 151.93 1.0973 times
Fri 27 February 2026 152.16 (-3.1%) 160.00 149.87 - 162.61 1.5424 times
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.9773 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2689 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.6033 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.8027 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 150.28 and 166.51

Monthly Target 1136.82
Monthly Target 2147.51
Monthly Target 3153.05333333333
Monthly Target 4163.74
Monthly Target 5169.28

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 10 April 2026 158.19 (10.31%) 144.50 142.37 - 158.60 0.338 times
Tue 31 March 2026 143.41 (-5.75%) 150.48 132.62 - 151.93 0.8191 times
Fri 27 February 2026 152.16 (14.85%) 131.67 128.62 - 162.61 1.4844 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 1.0342 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.9148 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9473 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5813 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 1.0344 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.9555 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8909 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8521 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 153.12
12 day DMA 147.23
20 day DMA 144.55
35 day DMA 146.32
50 day DMA 146.78
100 day DMA 129.69
150 day DMA 126.23
200 day DMA 126.39

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA153.92151.78148.95
12 day EMA149.26147.64145.86
20 day EMA147.15145.99144.79
35 day EMA145.61144.87144.13
50 day EMA145.32144.79144.27

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA153.12150.65148.49
12 day SMA147.23146.07144.61
20 day SMA144.55143.74142.87
35 day SMA146.32146.18146.04
50 day SMA146.78146.19145.46
100 day SMA129.69129.21128.75
150 day SMA126.23126.02125.8
200 day SMA126.39126.23126.07
Back to top | Use Dark Theme