Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 203.91 and 212.62
| Daily Target 1 | 197.65 |
| Daily Target 2 | 201.45 |
| Daily Target 3 | 206.35666666667 |
| Daily Target 4 | 210.16 |
| Daily Target 5 | 215.07 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.26 (3.43%) | 203.49 | 202.55 - 211.26 | 0.7169 times | Wed 08 July 2026 | 198.45 (2.36%) | 192.00 | 192.00 - 198.59 | 0.2948 times | Tue 07 July 2026 | 193.88 (-1.99%) | 195.00 | 189.86 - 195.00 | 0.9383 times | Mon 06 July 2026 | 197.82 (0.17%) | 199.30 | 195.88 - 202.39 | 0.8705 times | Thu 02 July 2026 | 197.48 (-5.79%) | 208.62 | 195.63 - 208.62 | 1.1702 times | Wed 01 July 2026 | 209.61 (-1.78%) | 213.00 | 207.86 - 214.99 | 1.0182 times | Tue 30 June 2026 | 213.41 (-0.71%) | 213.97 | 208.32 - 214.75 | 1.1899 times | Mon 29 June 2026 | 214.93 (-0.1%) | 214.58 | 209.87 - 217.11 | 1.1274 times | Fri 26 June 2026 | 215.15 (-6.06%) | 224.98 | 214.35 - 225.62 | 1.398 times | Thu 25 June 2026 | 229.03 (1.9%) | 228.49 | 226.13 - 232.93 | 1.2758 times | Wed 24 June 2026 | 224.77 (-0.3%) | 224.69 | 220.40 - 227.46 | 0.839 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 197.56 and 218.96
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 192.99 |
| Weekly Target 3 | 202.12666666667 |
| Weekly Target 4 | 214.39 |
| Weekly Target 5 | 223.53 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.26 (3.94%) | 199.30 | 189.86 - 211.26 | 0.6045 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 0.9657 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.0542 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.7055 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.5767 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 0.9456 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.2377 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.1316 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.232 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.5466 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 1.0442 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 185 and 210.13
| Monthly Target 1 | 178.24 |
| Monthly Target 2 | 191.75 |
| Monthly Target 3 | 203.37 |
| Monthly Target 4 | 216.88 |
| Monthly Target 5 | 228.5 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 205.26 (-3.82%) | 213.00 | 189.86 - 214.99 | 0.282 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9925 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6801 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0383 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7256 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.315 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9162 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8104 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8391 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.4008 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9164 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 198.58 |
| 12 day DMA | 210.44 |
| 20 day DMA | 217.1 |
| 35 day DMA | 217.76 |
| 50 day DMA | 211.34 |
| 100 day DMA | 182.95 |
| 150 day DMA | 162.7 |
| 200 day DMA | 150.71 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.15 | 200.6 | 201.67 |
| 12 day EMA | 208.14 | 208.66 | 210.51 |
| 20 day EMA | 211.56 | 212.22 | 213.67 |
| 35 day EMA | 210.72 | 211.04 | 211.78 |
| 50 day EMA | 207.96 | 208.07 | 208.46 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.58 | 199.45 | 202.44 |
| 12 day SMA | 210.44 | 212.9 | 215.75 |
| 20 day SMA | 217.1 | 217.8 | 218.86 |
| 35 day SMA | 217.76 | 217.84 | 218.12 |
| 50 day SMA | 211.34 | 210.91 | 210.67 |
| 100 day SMA | 182.95 | 182.46 | 182.03 |
| 150 day SMA | 162.7 | 162.06 | 161.46 |
| 200 day SMA | 150.71 | 150.29 | 149.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.