ArrowheadPharmaceuticals ARWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrowhead Pharmaceuticals ARWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArrowheadPharmaceuticals

Strong Daily Stock price targets for ArrowheadPharmaceuticals ARWR are 64.12 and 65.83

Daily Target 1	63.78
Daily Target 2	64.46
Daily Target 3	65.49
Daily Target 4	66.17
Daily Target 5	67.2

Daily price and volume Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	65.14 (-1.65%)	66.52	64.81 - 66.52	1.0712 times
Thu 09 April 2026	66.23 (2.91%)	64.29	63.55 - 66.28	0.9123 times
Wed 08 April 2026	64.36 (5.2%)	63.50	63.22 - 64.80	1.1792 times
Tue 07 April 2026	61.18 (0.1%)	60.82	59.25 - 61.22	0.7412 times
Mon 06 April 2026	61.12 (0.15%)	60.58	59.90 - 62.01	0.7709 times
Thu 02 April 2026	61.03 (-3%)	60.41	60.41 - 63.32	0.9308 times
Wed 01 April 2026	62.92 (0.35%)	63.35	62.70 - 64.86	1.0757 times
Tue 31 March 2026	62.70 (8.76%)	59.05	58.65 - 63.08	1.321 times
Mon 30 March 2026	57.65 (-0.22%)	57.97	57.01 - 59.36	0.9394 times
Fri 27 March 2026	57.78 (-4.92%)	60.29	57.58 - 61.48	1.0583 times
Thu 26 March 2026	60.77 (0%)	56.02	55.41 - 61.66	1.7076 times

Daily chart ArrowheadPharmaceuticals

Weekly price and charts ArrowheadPharmaceuticals

Strong weekly Stock price targets for ArrowheadPharmaceuticals ARWR are 62.2 and 69.47

Weekly Target 1	56.37
Weekly Target 2	60.75
Weekly Target 3	63.636666666667
Weekly Target 4	68.02
Weekly Target 5	70.91

Weekly price and volumes for Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	65.14 (6.73%)	60.58	59.25 - 66.52	0.8059 times
Thu 02 April 2026	61.03 (5.62%)	57.97	57.01 - 64.86	0.7356 times
Fri 27 March 2026	57.78 (2.65%)	57.16	55.01 - 62.81	1.2919 times
Fri 20 March 2026	56.29 (2.25%)	56.00	54.89 - 58.88	0.6174 times
Fri 13 March 2026	55.05 (-7.97%)	59.10	54.02 - 60.97	1.3061 times
Fri 06 March 2026	59.82 (-5.45%)	61.50	57.33 - 67.15	1.2441 times
Fri 27 February 2026	63.27 (-0.5%)	62.90	60.89 - 64.92	1.0472 times
Fri 20 February 2026	63.59 (-0.36%)	63.25	62.01 - 65.59	0.8931 times
Fri 13 February 2026	63.82 (0%)	61.13	60.90 - 64.48	0.22 times
Fri 13 February 2026	63.82 (-1.08%)	64.67	60.34 - 65.09	1.8386 times
Fri 06 February 2026	64.52 (-6.94%)	68.51	63.46 - 76.11	3.7614 times

weekly chart ArrowheadPharmaceuticals

Monthly price and charts ArrowheadPharmaceuticals

Strong monthly Stock price targets for ArrowheadPharmaceuticals ARWR are 62.2 and 69.47

Monthly Target 1	56.37
Monthly Target 2	60.75
Monthly Target 3	63.636666666667
Monthly Target 4	68.02
Monthly Target 5	70.91

Monthly price and volumes Arrowhead Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	65.14 (3.89%)	63.35	59.25 - 66.52	0.2227 times
Tue 31 March 2026	62.70 (-0.9%)	61.50	54.02 - 67.15	0.9377 times
Fri 27 February 2026	63.27 (-8.74%)	68.51	60.34 - 76.11	1.5007 times
Fri 30 January 2026	69.33 (4.44%)	66.30	60.62 - 76.76	1.0375 times
Wed 31 December 2025	66.38 (25.96%)	52.37	52.23 - 72.36	1.1962 times
Fri 28 November 2025	52.70 (24.32%)	38.60	37.06 - 59.15	0.8342 times
Fri 31 October 2025	42.39 (22.91%)	34.54	34.38 - 43.69	0.8984 times
Tue 30 September 2025	34.49 (56.56%)	22.73	22.73 - 34.61	1.3081 times
Fri 29 August 2025	22.03 (39.43%)	15.50	15.01 - 22.75	1.119 times
Thu 31 July 2025	15.80 (0%)	15.66	14.30 - 19.33	0.9455 times
Mon 30 June 2025	15.80 (-1.68%)	16.18	14.93 - 17.49	0.638 times

monthly chart ArrowheadPharmaceuticals

Indicator Analysis of ArrowheadPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArrowheadPharmaceuticals ARWR on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrowhead Pharmaceuticals ARWR

DMA (daily moving average) of Arrowhead Pharmaceuticals ARWR

DMA period	DMA value
5 day DMA	63.61
12 day DMA	61.8
20 day DMA	59.64
35 day DMA	61.01
50 day DMA	62.45
100 day DMA	62.01
150 day DMA	53.14
200 day DMA	44.41

EMA (exponential moving average) of Arrowhead Pharmaceuticals ARWR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.05	63.5	62.14
12 day EMA	62.24	61.71	60.89
20 day EMA	61.58	61.2	60.67
35 day EMA	61.96	61.77	61.51
50 day EMA	63.01	62.92	62.78

SMA (simple moving average) of Arrowhead Pharmaceuticals ARWR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.61	62.78	62.12
12 day SMA	61.8	61.07	60.27
20 day SMA	59.64	59.29	59.01
35 day SMA	61.01	60.97	60.9
50 day SMA	62.45	62.49	62.5
100 day SMA	62.01	61.77	61.52
150 day SMA	53.14	52.89	52.62
200 day SMA	44.41	44.17	43.91