Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 51.42 and 53.26
| Daily Target 1 | 49.99 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.67 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.02 (3.38%) | 51.25 | 50.82 - 52.66 | 0.4888 times | Wed 08 July 2026 | 50.32 (-3.55%) | 50.77 | 49.45 - 51.68 | 0.6397 times | Tue 07 July 2026 | 52.17 (-4.45%) | 54.10 | 51.64 - 55.33 | 0.7592 times | Mon 06 July 2026 | 54.60 (0.22%) | 55.08 | 54.05 - 56.15 | 0.9596 times | Thu 02 July 2026 | 54.48 (4.03%) | 53.78 | 53.30 - 55.66 | 1.1687 times | Wed 01 July 2026 | 52.37 (0.63%) | 51.60 | 51.44 - 54.22 | 1.384 times | Tue 30 June 2026 | 52.04 (-1.18%) | 52.70 | 51.52 - 52.70 | 1.4686 times | Mon 29 June 2026 | 52.66 (-1.29%) | 53.00 | 52.04 - 53.40 | 0.8351 times | Fri 26 June 2026 | 53.35 (0.83%) | 52.51 | 52.00 - 54.91 | 0.7766 times | Thu 25 June 2026 | 52.91 (-1.75%) | 54.55 | 52.77 - 55.00 | 1.5196 times | Wed 24 June 2026 | 53.85 (-3.89%) | 53.76 | 52.80 - 55.39 | 2.2863 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 47.39 and 54.09
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.02 (-4.52%) | 55.08 | 49.45 - 56.15 | 0.4916 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 0.8384 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.2568 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.2813 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.3092 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 0.844 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.3159 times | Fri 22 May 2026 | 59.54 (-8.03%) | 65.03 | 59.01 - 66.92 | 1.3561 times | Fri 15 May 2026 | 64.74 (-6.34%) | 69.53 | 63.44 - 71.46 | 0.8103 times | Fri 08 May 2026 | 69.12 (3.72%) | 65.10 | 65.10 - 70.95 | 0.4964 times | Wed 06 May 2026 | 66.64 (4.42%) | 63.72 | 62.50 - 68.50 | 0.4656 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 50.74 and 57.44
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.02 (-0.04%) | 51.60 | 49.45 - 56.15 | 0.2171 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.1851 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.0499 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.5053 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.821 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.307 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.5062 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.1205 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.6262 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.6616 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.9001 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 53.07 |
| 20 day DMA | 55.05 |
| 35 day DMA | 57.43 |
| 50 day DMA | 60.09 |
| 100 day DMA | 63.94 |
| 150 day DMA | 63.65 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.31 | 53.3 |
| 12 day EMA | 53.47 | 53.73 | 54.35 |
| 20 day EMA | 54.88 | 55.18 | 55.69 |
| 35 day EMA | 57.37 | 57.68 | 58.11 |
| 50 day EMA | 59.82 | 60.14 | 60.54 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.79 | 53.13 |
| 12 day SMA | 53.07 | 53.6 | 54.34 |
| 20 day SMA | 55.05 | 55.18 | 55.48 |
| 35 day SMA | 57.43 | 57.77 | 58.18 |
| 50 day SMA | 60.09 | 60.32 | 60.64 |
| 100 day SMA | 63.94 | 64.14 | 64.32 |
| 150 day SMA | 63.65 | 63.65 | 63.68 |
| 200 day SMA | 59.47 | 59.41 | 59.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.