Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 67.96 and 75.12
| Daily Target 1 | 66.6 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 73.763333333333 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 80.92 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.03 (-5.5%) | 78.21 | 71.05 - 78.21 | 1.445 times | Wed 28 January 2026 | 76.22 (3.13%) | 74.06 | 73.90 - 76.39 | 1.5707 times | Tue 27 January 2026 | 73.91 (1.18%) | 72.75 | 70.62 - 74.50 | 0.638 times | Mon 26 January 2026 | 73.05 (-0.76%) | 76.34 | 72.51 - 77.07 | 2.1741 times | Fri 23 January 2026 | 73.61 (2.95%) | 72.80 | 71.89 - 74.30 | 0.6726 times | Thu 22 January 2026 | 71.50 (6.49%) | 67.00 | 67.00 - 72.04 | 0.6133 times | Wed 21 January 2026 | 67.14 (1.01%) | 68.32 | 66.65 - 68.81 | 1.0182 times | Tue 20 January 2026 | 66.47 (4.74%) | 65.00 | 65.00 - 66.69 | 0.8042 times | Fri 16 January 2026 | 63.46 (-0.03%) | 62.88 | 61.58 - 63.92 | 0.4905 times | Thu 15 January 2026 | 63.48 (-0.63%) | 62.89 | 62.86 - 64.32 | 0.5733 times | Wed 14 January 2026 | 63.88 (0.33%) | 64.00 | 62.93 - 64.75 | 0.8156 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 67.53 and 75.12
| Weekly Target 1 | 66.03 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 73.62 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.03 (-2.15%) | 76.34 | 70.62 - 78.21 | 2.1426 times | Fri 23 January 2026 | 73.61 (15.99%) | 65.00 | 65.00 - 74.30 | 1.1428 times | Fri 16 January 2026 | 63.46 (2.59%) | 63.40 | 61.58 - 66.12 | 1.0467 times | Fri 09 January 2026 | 61.86 (6.2%) | 59.10 | 58.72 - 62.82 | 0.7541 times | Fri 02 January 2026 | 58.25 (-1.92%) | 59.79 | 57.28 - 61.67 | 0.8445 times | Mon 29 December 2025 | 59.39 (-4.9%) | 59.79 | 57.88 - 60.40 | 0.3284 times | Fri 26 December 2025 | 62.45 (5.92%) | 60.56 | 60.50 - 63.02 | 1.0256 times | Fri 19 December 2025 | 58.96 (1.9%) | 58.86 | 56.73 - 59.68 | 0.9018 times | Fri 12 December 2025 | 57.86 (9.21%) | 53.10 | 51.98 - 59.25 | 1.0932 times | Fri 05 December 2025 | 52.98 (0.49%) | 53.55 | 51.71 - 54.69 | 0.7203 times | Fri 28 November 2025 | 52.72 (14.63%) | 45.92 | 45.92 - 52.98 | 0.3745 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 64.66 and 85.59
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 72.03 (20.71%) | 61.00 | 57.28 - 78.21 | 1.2438 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0245 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5726 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5193 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.7373 times | Fri 29 August 2025 | 37.63 (21.58%) | 31.36 | 30.99 - 37.91 | 1.2478 times | Thu 31 July 2025 | 30.95 (-1.96%) | 31.94 | 30.95 - 34.49 | 0.8791 times | Mon 30 June 2025 | 31.57 (-0.25%) | 31.88 | 30.35 - 35.00 | 0.5167 times | Fri 30 May 2025 | 31.65 (5.57%) | 29.55 | 28.04 - 31.93 | 0.5562 times | Wed 30 April 2025 | 29.98 (-0.53%) | 30.14 | 24.00 - 31.94 | 0.7028 times | Mon 31 March 2025 | 30.14 (23.47%) | 24.81 | 24.41 - 30.99 | 0.4884 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 69.04 |
| 20 day DMA | 65.86 |
| 35 day DMA | 62.75 |
| 50 day DMA | 58.98 |
| 100 day DMA | 51.96 |
| 150 day DMA | 45.84 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.23 | 71.73 |
| 12 day EMA | 69.85 | 69.45 | 68.22 |
| 20 day EMA | 67.15 | 66.64 | 65.63 |
| 35 day EMA | 63.08 | 62.55 | 61.74 |
| 50 day EMA | 59.57 | 59.06 | 58.36 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.66 | 71.84 |
| 12 day SMA | 69.04 | 68.38 | 67.19 |
| 20 day SMA | 65.86 | 65.23 | 64.39 |
| 35 day SMA | 62.75 | 62.18 | 61.52 |
| 50 day SMA | 58.98 | 58.49 | 57.94 |
| 100 day SMA | 51.96 | 51.62 | 51.24 |
| 150 day SMA | 45.84 | 45.58 | 45.29 |
| 200 day SMA | 42.14 | 41.92 | 41.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.