Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 27.14 and 27.53
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 27.44 |
| Daily Target 5 | 27.62 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.26 (-0.33%) | 27.20 | 27.02 - 27.41 | 0.8256 times | Thu 29 January 2026 | 27.35 (2.05%) | 27.01 | 26.83 - 27.36 | 0.8516 times | Wed 28 January 2026 | 26.80 (0.19%) | 26.77 | 26.69 - 27.22 | 1.0347 times | Tue 27 January 2026 | 26.75 (-0.78%) | 27.10 | 26.48 - 27.10 | 0.985 times | Mon 26 January 2026 | 26.96 (1.97%) | 26.50 | 26.32 - 26.96 | 1.0352 times | Fri 23 January 2026 | 26.44 (-3.75%) | 28.02 | 26.34 - 28.02 | 1.1551 times | Thu 22 January 2026 | 27.47 (0.62%) | 27.50 | 27.33 - 27.90 | 1.0707 times | Wed 21 January 2026 | 27.30 (4.4%) | 26.31 | 26.30 - 27.39 | 1.1593 times | Tue 20 January 2026 | 26.15 (-1.47%) | 26.02 | 25.95 - 26.44 | 0.5841 times | Fri 16 January 2026 | 26.54 (-0.6%) | 26.61 | 26.51 - 26.82 | 1.2987 times | Thu 15 January 2026 | 26.70 (1.52%) | 26.32 | 26.32 - 27.05 | 0.6143 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 26.79 and 27.88
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.26 (3.1%) | 26.50 | 26.32 - 27.41 | 1.3104 times | Fri 23 January 2026 | 26.44 (-0.38%) | 26.02 | 25.95 - 28.02 | 1.0991 times | Fri 16 January 2026 | 26.54 (0.38%) | 26.11 | 25.91 - 27.05 | 1.0621 times | Fri 09 January 2026 | 26.44 (2.64%) | 25.69 | 25.64 - 27.16 | 1.446 times | Fri 02 January 2026 | 25.76 (-1.23%) | 26.41 | 25.36 - 26.43 | 0.5472 times | Mon 29 December 2025 | 26.08 (-1.06%) | 26.41 | 26.04 - 26.43 | 0.1964 times | Fri 26 December 2025 | 26.36 (-0.26%) | 26.48 | 26.28 - 26.97 | 0.5692 times | Fri 19 December 2025 | 26.43 (-2.47%) | 27.33 | 26.28 - 27.46 | 1.4824 times | Fri 12 December 2025 | 27.10 (3.75%) | 26.18 | 25.98 - 27.58 | 1.0847 times | Fri 05 December 2025 | 26.12 (-0.65%) | 25.80 | 25.41 - 26.30 | 1.2026 times | Fri 28 November 2025 | 26.29 (2.58%) | 25.56 | 25.39 - 26.60 | 0.5095 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 26.31 and 28.97
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.4249 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.352 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7296 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.1524 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.8733 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.8144 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.099 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6559 times | Fri 30 May 2025 | 23.17 (5.03%) | 22.10 | 22.00 - 24.78 | 0.6847 times | Wed 30 April 2025 | 22.06 (-2.09%) | 22.32 | 18.32 - 22.97 | 1.2137 times | Mon 31 March 2025 | 22.53 (-9.34%) | 24.76 | 20.94 - 25.01 | 0.9595 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.34 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.98 | 26.8 |
| 12 day EMA | 26.87 | 26.8 | 26.7 |
| 20 day EMA | 26.71 | 26.65 | 26.58 |
| 35 day EMA | 26.5 | 26.46 | 26.41 |
| 50 day EMA | 26.3 | 26.26 | 26.22 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.86 | 26.88 |
| 12 day SMA | 26.84 | 26.73 | 26.62 |
| 20 day SMA | 26.64 | 26.57 | 26.5 |
| 35 day SMA | 26.61 | 26.58 | 26.54 |
| 50 day SMA | 26.34 | 26.27 | 26.23 |
| 100 day SMA | 25.95 | 25.95 | 25.94 |
| 150 day SMA | 25.81 | 25.79 | 25.77 |
| 200 day SMA | 25.06 | 25.03 | 24.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.