Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 12.12 and 12.46
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.53 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.26 (2.51%) | 12.13 | 11.98 - 12.32 | 0.807 times | Tue 27 January 2026 | 11.96 (1.01%) | 11.82 | 11.82 - 12.11 | 0.8957 times | Mon 26 January 2026 | 11.84 (-0.59%) | 12.06 | 11.81 - 12.20 | 0.796 times | Fri 23 January 2026 | 11.91 (0.34%) | 12.01 | 11.89 - 12.20 | 0.8487 times | Thu 22 January 2026 | 11.87 (-0.75%) | 11.98 | 11.62 - 12.04 | 1.3586 times | Wed 21 January 2026 | 11.96 (1.79%) | 11.88 | 11.70 - 11.98 | 0.675 times | Tue 20 January 2026 | 11.75 (-1.59%) | 11.91 | 11.69 - 11.95 | 0.7716 times | Fri 16 January 2026 | 11.94 (0.76%) | 11.92 | 11.84 - 12.11 | 1.1997 times | Thu 15 January 2026 | 11.85 (-0.5%) | 11.73 | 11.49 - 11.92 | 1.0357 times | Wed 14 January 2026 | 11.91 (-0.58%) | 12.12 | 11.86 - 12.21 | 1.6121 times | Tue 13 January 2026 | 11.98 (3.1%) | 11.84 | 11.81 - 12.20 | 1.1368 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 12.04 and 12.55
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.26 (2.94%) | 12.06 | 11.81 - 12.32 | 0.6385 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.9337 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.4704 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.565 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.7611 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1905 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.724 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.3597 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.2034 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1537 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8106 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.29 and 13.3
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.26 (15.77%) | 10.60 | 10.31 - 12.32 | 1.0055 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0298 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9492 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8598 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.964 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9317 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0654 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0795 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0771 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.038 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.1505 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.9 | 11.87 |
| 12 day EMA | 11.85 | 11.77 | 11.74 |
| 20 day EMA | 11.72 | 11.66 | 11.63 |
| 35 day EMA | 11.78 | 11.75 | 11.74 |
| 50 day EMA | 11.83 | 11.81 | 11.8 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.91 | 11.87 |
| 12 day SMA | 11.9 | 11.86 | 11.85 |
| 20 day SMA | 11.57 | 11.5 | 11.44 |
| 35 day SMA | 11.36 | 11.35 | 11.35 |
| 50 day SMA | 11.71 | 11.72 | 11.74 |
| 100 day SMA | 11.99 | 11.98 | 11.98 |
| 150 day SMA | 11.5 | 11.49 | 11.48 |
| 200 day SMA | 11.02 | 11.01 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.