ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 11.17 and 11.59
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.66 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.37 (3.55%) | 11.00 | 10.97 - 11.39 | 0.8705 times | Wed 20 August 2025 | 10.98 (2.52%) | 10.84 | 10.77 - 11.00 | 0.6699 times | Tue 19 August 2025 | 10.71 (-2.01%) | 11.00 | 10.65 - 11.00 | 1.0914 times | Mon 18 August 2025 | 10.93 (2.63%) | 10.63 | 10.58 - 10.99 | 0.7799 times | Fri 15 August 2025 | 10.65 (1.53%) | 10.42 | 10.34 - 10.74 | 1.7736 times | Thu 14 August 2025 | 10.49 (-0.94%) | 10.61 | 10.48 - 10.66 | 0.6975 times | Wed 13 August 2025 | 10.59 (2.12%) | 10.41 | 10.31 - 10.59 | 0.8427 times | Tue 12 August 2025 | 10.37 (1.07%) | 10.26 | 10.22 - 10.65 | 1.0187 times | Mon 11 August 2025 | 10.26 (-2.84%) | 10.48 | 10.17 - 10.57 | 1.0546 times | Fri 08 August 2025 | 10.56 (-2.04%) | 10.84 | 10.47 - 11.02 | 1.2013 times | Thu 07 August 2025 | 10.78 (-2.44%) | 11.05 | 10.63 - 11.06 | 1.1468 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.98 and 11.79
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.37 (6.76%) | 10.63 | 10.58 - 11.39 | 0.6643 times | Fri 15 August 2025 | 10.65 (0.85%) | 10.48 | 10.17 - 10.74 | 1.0489 times | Fri 08 August 2025 | 10.56 (-0.85%) | 10.93 | 10.47 - 11.38 | 0.9594 times | Fri 01 August 2025 | 10.65 (4.21%) | 10.34 | 10.30 - 11.14 | 1.5018 times | Fri 25 July 2025 | 10.22 (2.3%) | 10.00 | 9.90 - 10.53 | 0.8387 times | Fri 18 July 2025 | 9.99 (-4.68%) | 10.36 | 9.80 - 10.39 | 0.8521 times | Fri 11 July 2025 | 10.48 (2.24%) | 10.21 | 9.89 - 10.69 | 1.0044 times | Thu 03 July 2025 | 10.25 (5.13%) | 9.70 | 9.53 - 10.28 | 0.7533 times | Fri 27 June 2025 | 9.75 (-3.75%) | 10.22 | 9.45 - 10.42 | 1.5506 times | Fri 20 June 2025 | 10.13 (-0.59%) | 10.10 | 10.07 - 10.60 | 0.8264 times | Fri 13 June 2025 | 10.19 (6.26%) | 9.58 | 9.46 - 10.25 | 1.1275 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.77 and 11.99
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.37 (4.5%) | 10.87 | 10.17 - 11.39 | 0.6032 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 0.902 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 0.914 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 0.9119 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 0.8788 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 0.9741 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.0569 times | Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.218 times | Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9913 times | Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.5498 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7192 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.79 | 10.69 |
| 12 day EMA | 10.79 | 10.69 | 10.64 |
| 20 day EMA | 10.67 | 10.6 | 10.56 |
| 35 day EMA | 10.5 | 10.45 | 10.42 |
| 50 day EMA | 10.32 | 10.28 | 10.25 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.75 | 10.67 |
| 12 day SMA | 10.73 | 10.71 | 10.69 |
| 20 day SMA | 10.69 | 10.64 | 10.59 |
| 35 day SMA | 10.46 | 10.41 | 10.38 |
| 50 day SMA | 10.3 | 10.27 | 10.24 |
| 100 day SMA | 9.89 | 9.88 | 9.87 |
| 150 day SMA | 10.14 | 10.16 | 10.17 |
| 200 day SMA | 10.66 | 10.68 | 10.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.