ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 14.64 and 15.6

Daily Target 114.42
Daily Target 214.86
Daily Target 315.376666666667
Daily Target 415.82
Daily Target 516.34

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 09 July 2026 15.31 (-4.19%) 15.83 14.93 - 15.89 0.6145 times
Wed 08 July 2026 15.98 (3.43%) 15.65 15.52 - 16.12 0.4487 times
Tue 07 July 2026 15.45 (1.51%) 15.04 15.04 - 15.53 0.8432 times
Mon 06 July 2026 15.22 (2.42%) 14.86 14.66 - 15.67 0.9426 times
Thu 02 July 2026 14.86 (4.28%) 14.75 14.65 - 15.23 1.6522 times
Wed 01 July 2026 14.25 (1.5%) 14.00 13.81 - 14.38 0.8266 times
Tue 30 June 2026 14.04 (-2.43%) 14.47 13.84 - 14.57 0.8941 times
Mon 29 June 2026 14.39 (-4.83%) 15.08 14.38 - 15.30 2.0355 times
Fri 26 June 2026 15.12 (-5.14%) 15.93 14.50 - 15.93 1.1267 times
Thu 25 June 2026 15.94 (-5.9%) 16.84 15.70 - 17.21 0.6158 times
Wed 24 June 2026 16.94 (-5.31%) 17.68 16.93 - 17.78 0.9841 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 14.99 and 16.45

Weekly Target 113.9
Weekly Target 214.61
Weekly Target 315.363333333333
Weekly Target 416.07
Weekly Target 516.82

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 09 July 2026 15.31 (3.03%) 14.86 14.66 - 16.12 0.5969 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.1331 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 0.9283 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 0.8573 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.044 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.7515 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.0267 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.51 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.3278 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.8244 times
Wed 06 May 2026 18.79 (3.58%) 18.07 18.05 - 19.20 0.951 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 14.56 and 16.87

Monthly Target 112.77
Monthly Target 214.04
Monthly Target 315.08
Monthly Target 416.35
Monthly Target 517.39

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 09 July 2026 15.31 (9.05%) 14.00 13.81 - 16.12 0.2606 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9793 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3621 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9626 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2913 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3131 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0912 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9939 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9161 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8299 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9305 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.45
20 day DMA 16.01
35 day DMA 16.56
50 day DMA 17.21
100 day DMA 16.33
150 day DMA 14.82
200 day DMA 14.2

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4115.12
12 day EMA15.5315.5715.49
20 day EMA15.8315.8915.88
35 day EMA16.4216.4916.52
50 day EMA16.9817.0517.09

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.1514.76
12 day SMA15.4515.6415.73
20 day SMA16.0116.0716.09
35 day SMA16.5616.6716.75
50 day SMA17.2117.2517.27
100 day SMA16.3316.3116.28
150 day SMA14.8214.814.77
200 day SMA14.214.1914.17
Back to top | Use Dark Theme