Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 33.91 and 36.18
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.97 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.32 (-5.26%) | 37.03 | 34.76 - 37.03 | 0.9683 times | Thu 09 April 2026 | 37.28 (-0.93%) | 37.17 | 35.72 - 37.28 | 1.4555 times | Wed 08 April 2026 | 37.63 (-2.49%) | 39.51 | 37.48 - 39.83 | 0.9116 times | Tue 07 April 2026 | 38.59 (0.49%) | 38.24 | 37.86 - 38.91 | 1.1974 times | Mon 06 April 2026 | 38.40 (-1.66%) | 38.91 | 38.23 - 39.03 | 0.8342 times | Thu 02 April 2026 | 39.05 (1.51%) | 37.93 | 37.44 - 39.72 | 0.7084 times | Wed 01 April 2026 | 38.47 (-0.62%) | 38.86 | 37.80 - 39.16 | 0.819 times | Tue 31 March 2026 | 38.71 (1.23%) | 38.81 | 38.00 - 39.62 | 0.9192 times | Mon 30 March 2026 | 38.24 (1.81%) | 37.66 | 37.66 - 38.88 | 0.9659 times | Fri 27 March 2026 | 37.56 (-5.86%) | 39.46 | 37.45 - 39.52 | 1.2204 times | Thu 26 March 2026 | 39.90 (3.31%) | 38.33 | 38.33 - 40.16 | 1.388 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 32.51 and 37.58
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.32 (-9.55%) | 38.91 | 34.76 - 39.83 | 0.9378 times | Thu 02 April 2026 | 39.05 (3.97%) | 37.66 | 37.44 - 39.72 | 0.5963 times | Fri 27 March 2026 | 37.56 (4.04%) | 36.44 | 36.10 - 40.16 | 1.5589 times | Fri 20 March 2026 | 36.10 (-0.85%) | 36.51 | 34.59 - 38.13 | 0.696 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.2838 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.8941 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.0483 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 0.952 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.2915 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.7413 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.3924 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 32.51 and 37.58
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.32 (-8.76%) | 38.86 | 34.76 - 39.83 | 0.3094 times | Tue 31 March 2026 | 38.71 (-9.77%) | 42.00 | 34.59 - 43.63 | 1.223 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.3933 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.791 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 0.999 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9408 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.1868 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0792 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9288 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1487 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7854 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.6 |
| 35 day DMA | 39.43 |
| 50 day DMA | 41.91 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.63 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.93 | 38.25 |
| 12 day EMA | 37.76 | 38.2 | 38.37 |
| 20 day EMA | 38.41 | 38.74 | 38.89 |
| 35 day EMA | 40.21 | 40.5 | 40.69 |
| 50 day EMA | 42.17 | 42.45 | 42.66 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 38.19 | 38.43 |
| 12 day SMA | 38.15 | 38.37 | 38.44 |
| 20 day SMA | 37.6 | 37.77 | 37.88 |
| 35 day SMA | 39.43 | 39.65 | 39.76 |
| 50 day SMA | 41.91 | 42.19 | 42.46 |
| 100 day SMA | 44.67 | 44.76 | 44.84 |
| 150 day SMA | 45.63 | 45.74 | 45.85 |
| 200 day SMA | 47.05 | 47.12 | 47.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.