Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 55.69 and 56.7
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.46 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.42 (0.18%) | 56.89 | 55.96 - 56.97 | 1.2074 times | Thu 09 April 2026 | 56.32 (0.16%) | 55.81 | 55.23 - 56.69 | 1.0925 times | Wed 08 April 2026 | 56.23 (3.46%) | 56.22 | 55.77 - 56.55 | 1.1541 times | Tue 07 April 2026 | 54.35 (0.87%) | 53.73 | 53.18 - 54.41 | 1.0062 times | Mon 06 April 2026 | 53.88 (-0.94%) | 54.14 | 52.73 - 54.63 | 0.8291 times | Thu 02 April 2026 | 54.39 (-1.89%) | 54.55 | 54.03 - 56.02 | 0.6906 times | Wed 01 April 2026 | 55.44 (-0.31%) | 55.96 | 55.34 - 56.40 | 0.8207 times | Tue 31 March 2026 | 55.61 (6.39%) | 53.05 | 53.05 - 55.69 | 1.2748 times | Mon 30 March 2026 | 52.27 (-1.71%) | 53.76 | 52.08 - 53.80 | 0.9125 times | Fri 27 March 2026 | 53.18 (-1.88%) | 53.39 | 52.80 - 54.13 | 1.0121 times | Thu 26 March 2026 | 54.20 (1.1%) | 53.19 | 52.90 - 54.65 | 1.2914 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 54.58 and 58.82
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.094 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.765 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.1959 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.8701 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.1459 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.8492 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.332 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.1837 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3251 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.2391 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.5783 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 54.58 and 58.82
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 55.373333333333 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.42 (1.46%) | 55.96 | 52.73 - 56.97 | 0.303 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9723 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2189 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8838 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6136 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.241 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1069 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.009 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7927 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8587 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8266 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.66 |
| 20 day DMA | 52.94 |
| 35 day DMA | 55.89 |
| 50 day DMA | 57.74 |
| 100 day DMA | 58.11 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.36 | 54.88 |
| 12 day EMA | 54.78 | 54.48 | 54.15 |
| 20 day EMA | 54.76 | 54.59 | 54.41 |
| 35 day EMA | 56.02 | 56 | 55.98 |
| 50 day EMA | 57.93 | 57.99 | 58.06 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.03 | 54.86 |
| 12 day SMA | 54.66 | 54.19 | 53.66 |
| 20 day SMA | 52.94 | 52.75 | 52.64 |
| 35 day SMA | 55.89 | 56.09 | 56.2 |
| 50 day SMA | 57.74 | 57.86 | 57.98 |
| 100 day SMA | 58.11 | 58.08 | 58.02 |
| 150 day SMA | 55.41 | 55.39 | 55.38 |
| 200 day SMA | 54.81 | 54.78 | 54.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.