Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 64.2 and 66.02
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.53 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.35 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.01 (2.02%) | 63.86 | 63.38 - 65.20 | 0.3196 times | Wed 08 July 2026 | 63.72 (-3.06%) | 65.70 | 62.82 - 65.70 | 0.2485 times | Tue 07 July 2026 | 65.73 (-1.45%) | 66.84 | 65.63 - 67.31 | 0.503 times | Mon 06 July 2026 | 66.70 (-0.46%) | 66.43 | 65.73 - 67.37 | 0.4727 times | Thu 02 July 2026 | 67.01 (0.48%) | 67.00 | 66.23 - 67.68 | 0.4687 times | Wed 01 July 2026 | 66.69 (1.21%) | 65.72 | 65.22 - 67.16 | 0.5385 times | Tue 30 June 2026 | 65.89 (2.58%) | 64.85 | 64.00 - 66.53 | 0.5368 times | Mon 29 June 2026 | 64.23 (0.45%) | 63.37 | 62.11 - 64.29 | 0.8274 times | Fri 26 June 2026 | 63.94 (-0.76%) | 63.76 | 62.29 - 64.63 | 5.6477 times | Thu 25 June 2026 | 64.43 (1.56%) | 63.76 | 63.65 - 65.24 | 0.4373 times | Wed 24 June 2026 | 63.44 (-0.78%) | 64.25 | 62.50 - 64.47 | 0.6746 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 61.64 and 66.19
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.01 (-2.98%) | 66.43 | 62.82 - 67.37 | 0.3971 times | Thu 02 July 2026 | 67.01 (4.8%) | 63.37 | 62.11 - 67.68 | 0.61 times | Fri 26 June 2026 | 63.94 (-5.86%) | 67.48 | 62.29 - 68.25 | 2.0461 times | Thu 18 June 2026 | 67.92 (4.52%) | 66.18 | 64.25 - 67.97 | 0.6965 times | Fri 12 June 2026 | 64.98 (15.62%) | 56.01 | 54.98 - 67.20 | 1.5425 times | Fri 05 June 2026 | 56.20 (-2.94%) | 56.78 | 55.54 - 58.67 | 0.8411 times | Fri 29 May 2026 | 57.90 (1.21%) | 58.04 | 56.38 - 59.04 | 0.7552 times | Fri 22 May 2026 | 57.21 (4.97%) | 54.64 | 54.16 - 57.64 | 1.0671 times | Fri 15 May 2026 | 54.50 (-0.93%) | 55.22 | 53.64 - 57.82 | 1.4321 times | Fri 08 May 2026 | 55.01 (0.77%) | 54.45 | 54.08 - 55.82 | 0.6123 times | Wed 06 May 2026 | 54.59 (5.35%) | 51.34 | 50.93 - 55.82 | 0.5703 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 61.49 and 66.35
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.01 (-1.34%) | 65.72 | 62.82 - 67.68 | 0.1981 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.653 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.4124 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9334 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.8019 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.0052 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7289 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.3308 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.0235 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 0.9129 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.8321 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.06 |
| 20 day DMA | 65.3 |
| 35 day DMA | 61.9 |
| 50 day DMA | 59.57 |
| 100 day DMA | 58.04 |
| 150 day DMA | 59.02 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.19 | 65.28 | 66.06 |
| 12 day EMA | 65.07 | 65.08 | 65.33 |
| 20 day EMA | 64.23 | 64.15 | 64.19 |
| 35 day EMA | 62.34 | 62.18 | 62.09 |
| 50 day EMA | 59.96 | 59.75 | 59.59 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.97 | 66.4 |
| 12 day SMA | 65.06 | 65.28 | 65.63 |
| 20 day SMA | 65.3 | 65.18 | 64.87 |
| 35 day SMA | 61.9 | 61.66 | 61.4 |
| 50 day SMA | 59.57 | 59.41 | 59.29 |
| 100 day SMA | 58.04 | 58 | 57.97 |
| 150 day SMA | 59.02 | 58.97 | 58.93 |
| 200 day SMA | 56.73 | 56.65 | 56.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.