Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.24 and 20.13
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.77 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.97 (-2.44%) | 20.28 | 19.39 - 20.28 | 0.5059 times | Wed 08 July 2026 | 20.47 (-2.38%) | 21.12 | 20.47 - 21.38 | 0.2975 times | Tue 07 July 2026 | 20.97 (4.33%) | 20.35 | 20.24 - 21.01 | 0.7609 times | Mon 06 July 2026 | 20.10 (-0.94%) | 20.11 | 19.87 - 20.26 | 0.7362 times | Thu 02 July 2026 | 20.29 (2.22%) | 20.10 | 19.84 - 20.46 | 1.0571 times | Wed 01 July 2026 | 19.85 (-0.15%) | 19.65 | 19.45 - 20.41 | 0.6958 times | Tue 30 June 2026 | 19.88 (0.76%) | 19.92 | 19.40 - 20.08 | 1.0439 times | Mon 29 June 2026 | 19.73 (-2.66%) | 20.08 | 19.53 - 20.40 | 1.3604 times | Fri 26 June 2026 | 20.27 (2.12%) | 19.67 | 19.61 - 20.29 | 2.8645 times | Thu 25 June 2026 | 19.85 (0.4%) | 19.68 | 19.24 - 19.86 | 0.6778 times | Wed 24 June 2026 | 19.77 (2.17%) | 19.12 | 19.12 - 19.95 | 0.9579 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.69 and 20.68
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.97 (-1.58%) | 20.11 | 19.39 - 21.38 | 0.5023 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 0.9076 times | Fri 26 June 2026 | 20.27 (2.06%) | 19.75 | 18.88 - 20.29 | 1.4516 times | Thu 18 June 2026 | 19.86 (-12.93%) | 22.14 | 19.56 - 22.60 | 0.7341 times | Fri 12 June 2026 | 22.81 (6.19%) | 21.45 | 21.02 - 22.88 | 0.8088 times | Fri 05 June 2026 | 21.48 (-4.28%) | 22.65 | 21.22 - 22.82 | 0.6025 times | Fri 29 May 2026 | 22.44 (0.81%) | 22.20 | 22.08 - 23.13 | 0.6539 times | Fri 22 May 2026 | 22.26 (2.96%) | 21.68 | 20.98 - 22.45 | 1.0088 times | Fri 15 May 2026 | 21.62 (6.4%) | 20.39 | 20.39 - 23.08 | 1.6463 times | Fri 08 May 2026 | 20.32 (-19.24%) | 25.81 | 19.40 - 25.81 | 1.6842 times | Wed 06 May 2026 | 25.16 (-0.83%) | 25.67 | 24.74 - 26.73 | 0.8273 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 19.68 and 21.67
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 19.97 (0.45%) | 19.65 | 19.39 - 21.38 | 0.1448 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.6746 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 0.9978 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8737 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5178 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8755 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9091 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.0769 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1016 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.8281 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.6035 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.65 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.4 | 20.36 |
| 12 day EMA | 20.31 | 20.37 | 20.35 |
| 20 day EMA | 20.57 | 20.63 | 20.65 |
| 35 day EMA | 21.16 | 21.23 | 21.27 |
| 50 day EMA | 21.85 | 21.93 | 21.99 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.34 | 20.22 |
| 12 day SMA | 20.04 | 20 | 19.95 |
| 20 day SMA | 20.5 | 20.58 | 20.62 |
| 35 day SMA | 21.17 | 21.23 | 21.26 |
| 50 day SMA | 21.89 | 21.96 | 22.02 |
| 100 day SMA | 21.65 | 21.64 | 21.62 |
| 150 day SMA | 20.15 | 20.11 | 20.08 |
| 200 day SMA | 19.63 | 19.63 | 19.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.