AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 23.76 and 24.14

Daily Target 123.45
Daily Target 223.69
Daily Target 323.826666666667
Daily Target 424.07
Daily Target 524.21

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 10 April 2026 23.94 (2.61%) 23.62 23.58 - 23.96 0.5471 times
Thu 09 April 2026 23.33 (-4.5%) 24.38 23.03 - 24.90 1.1072 times
Wed 08 April 2026 24.43 (-1.61%) 24.03 23.20 - 24.49 1.027 times
Tue 07 April 2026 24.83 (0.89%) 24.85 24.50 - 25.02 0.3855 times
Mon 06 April 2026 24.61 (-2.8%) 25.27 24.34 - 25.50 0.615 times
Thu 02 April 2026 25.32 (0.88%) 25.08 25.08 - 25.94 1.6521 times
Wed 01 April 2026 25.10 (2.87%) 24.67 24.32 - 25.14 1.8613 times
Tue 31 March 2026 24.40 (1.16%) 24.41 23.63 - 25.17 1.105 times
Mon 30 March 2026 24.12 (0.25%) 24.38 23.70 - 24.53 0.7691 times
Fri 27 March 2026 24.06 (-1.51%) 24.28 23.87 - 24.50 0.9308 times
Thu 26 March 2026 24.43 (4.22%) 23.38 23.38 - 24.46 1.2674 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 22.25 and 24.72

Weekly Target 121.69
Weekly Target 222.81
Weekly Target 324.156666666667
Weekly Target 425.28
Weekly Target 526.63

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.7738 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.1323 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.4462 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 0.991 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.3864 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.7408 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.1284 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.6698 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.086 times
Fri 13 February 2026 18.65 (0.81%) 18.46 17.95 - 19.50 0.6454 times
Fri 06 February 2026 18.50 (16.79%) 15.76 15.55 - 18.60 0.9071 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 22.03 and 24.94

Monthly Target 121.39
Monthly Target 222.67
Monthly Target 324.303333333333
Monthly Target 425.58
Monthly Target 527.21

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 10 April 2026 23.94 (-1.89%) 24.67 23.03 - 25.94 0.4011 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5805 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.9116 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9466 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1626 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1471 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8622 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6284 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6866 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6732 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4008 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.33
20 day DMA 23.01
35 day DMA 21.13
50 day DMA 20.16
100 day DMA 18.3
150 day DMA 18.71
200 day DMA 19.41

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.1824.6
12 day EMA23.823.7723.85
20 day EMA2322.922.86
35 day EMA21.7421.6121.51
50 day EMA20.2720.1219.99

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.524.86
12 day SMA24.3324.2524.08
20 day SMA23.0122.7422.5
35 day SMA21.1320.9520.8
50 day SMA20.1620.0119.87
100 day SMA18.318.2218.15
150 day SMA18.7118.6918.67
200 day SMA19.4119.4119.41
Back to top | Use Dark Theme