AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 24.64 and 26.08

Daily Target 124.28
Daily Target 225
Daily Target 325.723333333333
Daily Target 426.44
Daily Target 527.16

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 25.71 (-2.69%) 26.24 25.01 - 26.45 0.7475 times
Wed 28 January 2026 26.42 (-4%) 27.60 26.30 - 27.77 0.6917 times
Tue 27 January 2026 27.52 (0.66%) 27.40 26.95 - 28.64 0.9175 times
Mon 26 January 2026 27.34 (-2.39%) 28.05 26.92 - 28.59 0.8707 times
Fri 23 January 2026 28.01 (1.41%) 27.61 27.36 - 28.35 0.7601 times
Thu 22 January 2026 27.62 (4.82%) 26.33 26.33 - 27.93 0.6306 times
Wed 21 January 2026 26.35 (-1.68%) 26.80 25.93 - 27.75 1.0452 times
Tue 20 January 2026 26.80 (-8.75%) 28.72 26.77 - 29.00 2.4116 times
Fri 16 January 2026 29.37 (-1.81%) 30.06 29.16 - 30.34 1.1811 times
Thu 15 January 2026 29.91 (-6.65%) 32.31 29.78 - 32.31 0.7439 times
Wed 14 January 2026 32.04 (1.39%) 31.29 31.10 - 32.05 0.3265 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.55 and 27.18

Weekly Target 122.82
Weekly Target 224.27
Weekly Target 326.453333333333
Weekly Target 427.9
Weekly Target 530.08

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 25.71 (-8.21%) 28.05 25.01 - 28.64 0.6591 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 0.99 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.7672 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.2404 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.7802 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 1.7412 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.4074 times
Fri 12 December 2025 36.10 (3.11%) 35.64 34.42 - 38.82 1.3277 times
Fri 05 December 2025 35.01 (-7.36%) 37.72 33.28 - 39.47 0.6356 times
Fri 28 November 2025 37.79 (-1.84%) 38.45 36.70 - 39.65 0.4512 times
Fri 21 November 2025 38.50 (4.88%) 36.32 35.00 - 39.71 1.6866 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 20.52 and 30.2

Monthly Target 118.79
Monthly Target 222.25
Monthly Target 328.47
Monthly Target 431.93
Monthly Target 538.15

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Thu 29 January 2026 25.71 (-24.4%) 34.15 25.01 - 34.69 1.0409 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.5695 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.2525 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.5877 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.7564 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.6435 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3282 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3525 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1911 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2778 times
Mon 31 March 2025 9.56 (-25.78%) 13.07 9.56 - 13.07 0.1993 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 27
12 day DMA 28.22
20 day DMA 29.75
35 day DMA 31.68
50 day DMA 33.06
100 day DMA 30.21
150 day DMA 27.23
200 day DMA 23.81

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.2927.72
12 day EMA28.0528.4828.86
20 day EMA29.2729.6529.99
35 day EMA30.9631.2731.56
50 day EMA32.5832.8633.12

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.3827.37
12 day SMA28.2228.6629.1
20 day SMA29.7530.0730.41
35 day SMA31.6831.9532.2
50 day SMA33.0633.2833.46
100 day SMA30.2130.1930.16
150 day SMA27.2327.1727.11
200 day SMA23.8123.7323.64
Back to top | Use Dark Theme