Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 27.11 and 29.57
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.55 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 31.59 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.42 (-4.79%) | 29.99 | 28.26 - 30.72 | 1.5318 times | Thu 09 April 2026 | 29.85 (1.7%) | 29.10 | 29.00 - 30.18 | 1.2504 times | Wed 08 April 2026 | 29.35 (2.87%) | 29.72 | 28.82 - 29.83 | 1.2769 times | Tue 07 April 2026 | 28.53 (-2.36%) | 28.96 | 28.10 - 29.37 | 0.7438 times | Mon 06 April 2026 | 29.22 (0.72%) | 29.94 | 29.00 - 30.18 | 1.2681 times | Thu 02 April 2026 | 29.01 (-1.43%) | 28.63 | 28.40 - 29.75 | 0.4172 times | Wed 01 April 2026 | 29.43 (6.05%) | 28.05 | 28.05 - 30.02 | 0.8575 times | Tue 31 March 2026 | 27.75 (4.17%) | 27.01 | 26.66 - 28.14 | 1.0771 times | Mon 30 March 2026 | 26.64 (-3.83%) | 27.84 | 26.32 - 28.12 | 0.8001 times | Fri 27 March 2026 | 27.70 (-4.05%) | 28.57 | 27.25 - 28.89 | 0.777 times | Thu 26 March 2026 | 28.87 (0.7%) | 28.65 | 28.49 - 29.53 | 0.7196 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.95 and 29.57
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.42 (-2.03%) | 29.94 | 28.10 - 30.72 | 1.44 times | Thu 02 April 2026 | 29.01 (4.73%) | 27.84 | 26.32 - 30.02 | 0.7476 times | Fri 27 March 2026 | 27.70 (-2.36%) | 29.10 | 27.25 - 30.18 | 0.95 times | Fri 20 March 2026 | 28.37 (0.89%) | 28.56 | 27.12 - 30.13 | 0.4676 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.72 | 0.8138 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.1581 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.3897 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.817 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.227 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.9892 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.3149 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.24 and 30.91
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.42 (2.41%) | 28.05 | 28.05 - 30.72 | 0.2934 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.6457 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9661 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9526 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.3775 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.0993 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.3934 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5415 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4425 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.288 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3094 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.7 |
| 50 day DMA | 28.09 |
| 100 day DMA | 30.78 |
| 150 day DMA | 29.47 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.22 | 28.91 |
| 12 day EMA | 28.77 | 28.83 | 28.65 |
| 20 day EMA | 28.64 | 28.66 | 28.54 |
| 35 day EMA | 28.33 | 28.32 | 28.23 |
| 50 day EMA | 28.12 | 28.11 | 28.04 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.19 | 29.11 |
| 12 day SMA | 28.62 | 28.6 | 28.5 |
| 20 day SMA | 28.49 | 28.53 | 28.49 |
| 35 day SMA | 28.7 | 28.68 | 28.59 |
| 50 day SMA | 28.09 | 28.07 | 28.02 |
| 100 day SMA | 30.78 | 30.85 | 30.88 |
| 150 day SMA | 29.47 | 29.44 | 29.4 |
| 200 day SMA | 27.36 | 27.3 | 27.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.