AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 28.28 and 29.58

Daily Target 127.29
Daily Target 227.97
Daily Target 328.586666666667
Daily Target 429.27
Daily Target 529.89

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 08 July 2026 28.66 (-1.07%) 28.00 27.90 - 29.20 0.2096 times
Tue 07 July 2026 28.97 (0.24%) 28.97 28.60 - 29.94 0.5162 times
Mon 06 July 2026 28.90 (4.18%) 27.74 27.20 - 29.00 0.5212 times
Thu 02 July 2026 27.74 (3.93%) 26.75 26.41 - 27.77 0.5787 times
Wed 01 July 2026 26.69 (-2.87%) 27.44 26.06 - 27.66 0.5929 times
Tue 30 June 2026 27.48 (1.93%) 26.96 26.89 - 28.37 0.7242 times
Mon 29 June 2026 26.96 (0.82%) 26.76 25.95 - 27.13 0.6859 times
Fri 26 June 2026 26.74 (10.22%) 24.26 24.26 - 27.05 4.6169 times
Thu 25 June 2026 24.26 (-5.31%) 25.58 24.01 - 25.95 0.787 times
Wed 24 June 2026 25.62 (-4.4%) 27.00 25.33 - 27.97 0.7675 times
Tue 23 June 2026 26.80 (6.56%) 24.91 24.90 - 27.13 0.737 times

Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.93 and 30.67

Weekly Target 125.86
Weekly Target 227.26
Weekly Target 328.6
Weekly Target 430
Weekly Target 531.34

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 08 July 2026 28.66 (3.32%) 27.74 27.20 - 29.94 0.4438 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 0.9189 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.7554 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.7472 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.0619 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.0569 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.6698 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.4471 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.4198 times
Fri 08 May 2026 29.74 (-5.17%) 29.55 29.16 - 31.89 0.479 times
Wed 06 May 2026 31.36 (14.58%) 27.32 27.32 - 31.62 1.0673 times

weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.36 and 31.24

Monthly Target 124.34
Monthly Target 226.5
Monthly Target 328.22
Monthly Target 430.38
Monthly Target 532.1

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 08 July 2026 28.66 (4.29%) 27.44 26.06 - 29.94 0.3033 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 2.1572 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.4642 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7577 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5336 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.7984 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7872 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1384 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9085 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.1515 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.274 times

monthly chart AssemblyBiosciences

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 28.19
12 day DMA 27
20 day DMA 25.49
35 day DMA 25.77
50 day DMA 26.84
100 day DMA 27.68
150 day DMA 28.84
200 day DMA 29.16

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.0627.6
12 day EMA27.1626.8926.51
20 day EMA26.5926.3726.1
35 day EMA26.6726.5526.41
50 day EMA27.072726.92

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1927.9627.55
12 day SMA2726.6526.24
20 day SMA25.4925.1824.88
35 day SMA25.7725.7725.8
50 day SMA26.8426.8226.8
100 day SMA27.6827.6727.65
150 day SMA28.8428.928.96
200 day SMA29.1629.1329.09
Back to top | Use Dark Theme