AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 747.63 and 768.83
| Daily Target 1 | 731.08 |
| Daily Target 2 | 742.98 |
| Daily Target 3 | 752.27666666667 |
| Daily Target 4 | 764.18 |
| Daily Target 5 | 773.48 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 754.89 (2.65%) | 741.68 | 740.37 - 761.57 | 1.0512 times | Thu 21 August 2025 | 735.40 (-1.88%) | 739.36 | 732.11 - 741.50 | 0.6881 times | Wed 20 August 2025 | 749.49 (0.79%) | 750.80 | 738.17 - 753.43 | 0.9879 times | Tue 19 August 2025 | 743.61 (-0.53%) | 751.53 | 741.71 - 755.69 | 0.8096 times | Mon 18 August 2025 | 747.55 (0.73%) | 739.67 | 739.44 - 748.00 | 0.7845 times | Fri 15 August 2025 | 742.16 (-1.73%) | 738.50 | 736.66 - 747.15 | 1.181 times | Thu 14 August 2025 | 755.21 (-0.05%) | 747.28 | 744.56 - 757.00 | 1.1361 times | Wed 13 August 2025 | 755.57 (1.86%) | 750.63 | 747.54 - 756.20 | 1.4524 times | Tue 12 August 2025 | 741.79 (2.84%) | 725.53 | 723.48 - 743.35 | 1.0573 times | Mon 11 August 2025 | 721.31 (-0.14%) | 724.00 | 719.52 - 731.86 | 0.8519 times | Fri 08 August 2025 | 722.32 (1.29%) | 712.41 | 710.45 - 723.50 | 0.7527 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 743.5 and 772.96
| Weekly Target 1 | 720.06 |
| Weekly Target 2 | 737.48 |
| Weekly Target 3 | 749.52333333333 |
| Weekly Target 4 | 766.94 |
| Weekly Target 5 | 778.98 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 754.89 (1.72%) | 739.67 | 732.11 - 761.57 | 0.6824 times | Fri 15 August 2025 | 742.16 (2.75%) | 724.00 | 719.52 - 757.00 | 0.8967 times | Fri 08 August 2025 | 722.32 (4.71%) | 694.72 | 684.24 - 723.50 | 0.5983 times | Fri 01 August 2025 | 689.82 (-3.01%) | 735.15 | 683.48 - 735.41 | 1.1943 times | Fri 25 July 2025 | 711.25 (-3.18%) | 731.00 | 701.19 - 732.90 | 1.574 times | Fri 18 July 2025 | 734.58 (-8.4%) | 797.62 | 730.60 - 826.56 | 2.3574 times | Fri 11 July 2025 | 801.93 (0.94%) | 785.46 | 778.73 - 811.10 | 0.7365 times | Thu 03 July 2025 | 794.50 (-0.18%) | 796.48 | 772.86 - 802.44 | 0.5064 times | Fri 27 June 2025 | 795.95 (5.21%) | 761.26 | 759.80 - 819.54 | 0.8723 times | Fri 20 June 2025 | 756.53 (-0.59%) | 766.78 | 736.25 - 773.21 | 0.5816 times | Fri 13 June 2025 | 761.00 (1.06%) | 757.06 | 757.06 - 797.25 | 0.866 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 719.19 and 797.28
| Monthly Target 1 | 655.22 |
| Monthly Target 2 | 705.06 |
| Monthly Target 3 | 733.31333333333 |
| Monthly Target 4 | 783.15 |
| Monthly Target 5 | 811.4 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 754.89 (8.66%) | 690.00 | 683.48 - 761.57 | 0.6324 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6219 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8343 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7891 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.2789 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8389 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8615 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3633 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6347 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.1449 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.8044 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 740.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asml Holding ASML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 727 and price is deviating by 23 points
Upper Bollinger band is at 771 and lower is at 683, while middle bands are at 705 and 749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.91 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 746.19 |
| 12 day DMA | 740.2 |
| 20 day DMA | 726.44 |
| 35 day DMA | 743.9 |
| 50 day DMA | 756.49 |
| 100 day DMA | 725.93 |
| 150 day DMA | 726.56 |
| 200 day DMA | 719.92 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.37 | 742.11 | 745.46 |
| 12 day EMA | 740.12 | 737.43 | 737.8 |
| 20 day EMA | 738.41 | 736.68 | 736.82 |
| 35 day EMA | 744.81 | 744.22 | 744.74 |
| 50 day EMA | 755.13 | 755.14 | 755.95 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.19 | 743.64 | 747.6 |
| 12 day SMA | 740.2 | 734.87 | 731.06 |
| 20 day SMA | 726.44 | 724.95 | 724.02 |
| 35 day SMA | 743.9 | 745.18 | 746.75 |
| 50 day SMA | 756.49 | 756.8 | 757.15 |
| 100 day SMA | 725.93 | 725 | 724.39 |
| 150 day SMA | 726.56 | 726.44 | 726.38 |
| 200 day SMA | 719.92 | 719.69 | 719.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.