Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1769.51 and 1831.48
| Daily Target 1 | 1757.93 |
| Daily Target 2 | 1781.08 |
| Daily Target 3 | 1819.9033333333 |
| Daily Target 4 | 1843.05 |
| Daily Target 5 | 1881.87 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1804.22 (1.99%) | 1835.46 | 1796.76 - 1858.73 | 0.8163 times | Wed 08 July 2026 | 1769.06 (1.17%) | 1738.00 | 1706.93 - 1780.66 | 0.6162 times | Tue 07 July 2026 | 1748.61 (-4.12%) | 1787.35 | 1717.31 - 1829.63 | 0.8156 times | Mon 06 July 2026 | 1823.72 (3.04%) | 1837.26 | 1773.74 - 1868.60 | 0.8691 times | Thu 02 July 2026 | 1769.89 (-3.96%) | 1821.60 | 1748.02 - 1883.32 | 1.2245 times | Wed 01 July 2026 | 1842.85 (-7.32%) | 1958.20 | 1832.63 - 1981.85 | 1.1882 times | Tue 30 June 2026 | 1988.44 (5.67%) | 1895.04 | 1885.30 - 1999.96 | 1.2725 times | Mon 29 June 2026 | 1881.83 (4.78%) | 1810.32 | 1772.52 - 1886.12 | 0.8169 times | Fri 26 June 2026 | 1795.99 (-2.55%) | 1781.66 | 1767.64 - 1809.00 | 1.3272 times | Thu 25 June 2026 | 1843.07 (4.48%) | 1848.00 | 1777.04 - 1861.00 | 1.0534 times | Wed 24 June 2026 | 1764.06 (-0.8%) | 1788.68 | 1730.29 - 1810.00 | 0.9052 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1674.74 and 1836.41
| Weekly Target 1 | 1631.58 |
| Weekly Target 2 | 1717.9 |
| Weekly Target 3 | 1793.25 |
| Weekly Target 4 | 1879.57 |
| Weekly Target 5 | 1954.92 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1804.22 (1.94%) | 1837.26 | 1706.93 - 1868.60 | 0.7251 times | Thu 02 July 2026 | 1769.89 (-1.45%) | 1810.32 | 1748.02 - 1999.96 | 1.0473 times | Fri 26 June 2026 | 1795.99 (-6.8%) | 1953.52 | 1730.29 - 1959.04 | 1.2778 times | Thu 18 June 2026 | 1927.00 (3.4%) | 1909.45 | 1802.61 - 1943.99 | 0.9466 times | Fri 12 June 2026 | 1863.55 (13.57%) | 1666.00 | 1600.00 - 1903.50 | 1.6405 times | Fri 05 June 2026 | 1640.91 (1.73%) | 1594.47 | 1585.61 - 1779.29 | 0.9161 times | Fri 29 May 2026 | 1613.03 (-1.18%) | 1627.75 | 1580.00 - 1668.00 | 0.5783 times | Fri 22 May 2026 | 1632.25 (8.7%) | 1497.80 | 1441.31 - 1653.53 | 0.9259 times | Fri 15 May 2026 | 1501.58 (-5.68%) | 1559.30 | 1475.00 - 1603.49 | 1.063 times | Fri 08 May 2026 | 1592.02 (3.06%) | 1503.09 | 1496.00 - 1595.31 | 0.8793 times | Wed 06 May 2026 | 1544.74 (8.25%) | 1430.00 | 1366.79 - 1545.52 | 0.7295 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1618.12 and 1893.04
| Monthly Target 1 | 1556.08 |
| Monthly Target 2 | 1680.15 |
| Monthly Target 3 | 1831 |
| Monthly Target 4 | 1955.07 |
| Monthly Target 5 | 2105.92 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1804.22 (-9.26%) | 1958.20 | 1706.93 - 1981.85 | 0.3187 times | Tue 30 June 2026 | 1988.44 (23.27%) | 1594.47 | 1585.61 - 1999.96 | 1.3048 times | Fri 29 May 2026 | 1613.03 (12.09%) | 1428.29 | 1366.79 - 1668.00 | 1.0603 times | Thu 30 April 2026 | 1438.99 (8.95%) | 1345.64 | 1272.21 - 1532.00 | 1.1463 times | Tue 31 March 2026 | 1320.83 (-8.94%) | 1417.75 | 1221.00 - 1442.69 | 0.9745 times | Fri 27 February 2026 | 1450.56 (1.96%) | 1397.24 | 1316.06 - 1547.22 | 0.9759 times | Fri 30 January 2026 | 1422.67 (32.98%) | 1133.76 | 1133.48 - 1600.00 | 1.2728 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.8558 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.7928 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.298 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.2585 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1783.1 |
| 12 day DMA | 1817.5 |
| 20 day DMA | 1836.36 |
| 35 day DMA | 1754.15 |
| 50 day DMA | 1678.17 |
| 100 day DMA | 1541.47 |
| 150 day DMA | 1439.98 |
| 200 day DMA | 1333.41 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.99 | 1793.37 | 1805.53 |
| 12 day EMA | 1811.42 | 1812.73 | 1820.67 |
| 20 day EMA | 1798.63 | 1798.04 | 1801.09 |
| 35 day EMA | 1741.49 | 1737.8 | 1735.96 |
| 50 day EMA | 1668.07 | 1662.51 | 1658.16 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.1 | 1790.83 | 1834.7 |
| 12 day SMA | 1817.5 | 1827.92 | 1841.08 |
| 20 day SMA | 1836.36 | 1835.1 | 1834.1 |
| 35 day SMA | 1754.15 | 1744.66 | 1737.02 |
| 50 day SMA | 1678.17 | 1669.78 | 1663.05 |
| 100 day SMA | 1541.47 | 1537.5 | 1534.16 |
| 150 day SMA | 1439.98 | 1435.21 | 1430.48 |
| 200 day SMA | 1333.41 | 1329.05 | 1324.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.