Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 264.65 and 273.71
| Daily Target 1 | 262.7 |
| Daily Target 2 | 266.6 |
| Daily Target 3 | 271.75666666667 |
| Daily Target 4 | 275.66 |
| Daily Target 5 | 280.82 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 270.51 (-1.85%) | 275.26 | 267.85 - 276.91 | 0.1521 times | Thu 09 July 2026 | 275.61 (-0.5%) | 277.56 | 274.07 - 282.15 | 0.5219 times | Wed 08 July 2026 | 277.00 (3.76%) | 265.37 | 265.37 - 277.83 | 0.4078 times | Tue 07 July 2026 | 266.97 (-0.35%) | 269.86 | 266.65 - 273.80 | 0.6613 times | Mon 06 July 2026 | 267.92 (-2.4%) | 274.26 | 266.05 - 274.56 | 0.5765 times | Thu 02 July 2026 | 274.50 (2.51%) | 270.90 | 265.76 - 274.89 | 0.5821 times | Wed 01 July 2026 | 267.79 (0.4%) | 267.51 | 262.18 - 268.23 | 0.5708 times | Tue 30 June 2026 | 266.72 (1.15%) | 265.00 | 262.76 - 269.35 | 0.6644 times | Mon 29 June 2026 | 263.70 (1.13%) | 263.23 | 257.01 - 264.32 | 1.1735 times | Fri 26 June 2026 | 260.75 (-0.32%) | 261.82 | 256.73 - 268.94 | 4.6897 times | Thu 25 June 2026 | 261.58 (9.9%) | 238.05 | 235.51 - 271.89 | 2.7964 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 259.55 and 276.33
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 272.67666666667 |
| Weekly Target 4 | 279.98 |
| Weekly Target 5 | 289.46 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.6566 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8466 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.6778 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9203 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9306 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7222 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.7887 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7311 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8184 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 0.9077 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.4771 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 266.35 and 286.32
| Monthly Target 1 | 251.64 |
| Monthly Target 2 | 261.08 |
| Monthly Target 3 | 271.61333333333 |
| Monthly Target 4 | 281.05 |
| Monthly Target 5 | 291.58 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 270.51 (1.42%) | 267.51 | 262.18 - 282.15 | 0.2544 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4937 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.999 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3135 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8828 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2017 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0425 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2088 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8205 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7831 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6561 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 265.92 |
| 20 day DMA | 250.39 |
| 35 day DMA | 239.73 |
| 50 day DMA | 238.66 |
| 100 day DMA | 234.69 |
| 150 day DMA | 227.96 |
| 200 day DMA | 222.1 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.45 | 271.92 | 270.08 |
| 12 day EMA | 263.71 | 262.47 | 260.08 |
| 20 day EMA | 255.56 | 253.99 | 251.71 |
| 35 day EMA | 248.14 | 246.82 | 245.13 |
| 50 day EMA | 240.8 | 239.59 | 238.12 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 272.4 | 270.84 |
| 12 day SMA | 265.92 | 263.26 | 259.29 |
| 20 day SMA | 250.39 | 247.35 | 244.23 |
| 35 day SMA | 239.73 | 238.8 | 237.71 |
| 50 day SMA | 238.66 | 237.65 | 236.58 |
| 100 day SMA | 234.69 | 234.14 | 233.57 |
| 150 day SMA | 227.96 | 227.51 | 227.08 |
| 200 day SMA | 222.1 | 221.73 | 221.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.