Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 222.24 and 229.05
| Daily Target 1 | 217.13 |
| Daily Target 2 | 220.54 |
| Daily Target 3 | 223.94 |
| Daily Target 4 | 227.35 |
| Daily Target 5 | 230.75 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 223.95 (0.67%) | 222.26 | 220.53 - 227.34 | 0.8854 times | Wed 28 January 2026 | 222.45 (-6.85%) | 238.69 | 221.86 - 242.00 | 1.2132 times | Tue 27 January 2026 | 238.80 (2.2%) | 233.99 | 232.83 - 239.65 | 0.3962 times | Mon 26 January 2026 | 233.65 (-0.74%) | 234.59 | 229.00 - 235.79 | 0.5782 times | Fri 23 January 2026 | 235.39 (2.95%) | 228.66 | 228.46 - 238.84 | 1.7722 times | Thu 22 January 2026 | 228.65 (5.53%) | 214.87 | 214.27 - 236.24 | 1.7381 times | Wed 21 January 2026 | 216.66 (0.5%) | 213.90 | 209.79 - 217.00 | 1.038 times | Tue 20 January 2026 | 215.58 (4.74%) | 203.51 | 200.68 - 216.18 | 0.9631 times | Fri 16 January 2026 | 205.83 (-4.28%) | 214.35 | 205.52 - 217.00 | 0.9847 times | Thu 15 January 2026 | 215.04 (-1.05%) | 217.32 | 213.49 - 219.00 | 0.4308 times | Wed 14 January 2026 | 217.32 (1.06%) | 214.34 | 211.00 - 219.76 | 0.686 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 211.51 and 232.98
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 215.65 |
| Weekly Target 3 | 228.82666666667 |
| Weekly Target 4 | 237.12 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 223.95 (-4.86%) | 234.59 | 220.53 - 242.00 | 0.7078 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2694 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.3269 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8948 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3447 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5054 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.5233 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.8356 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.028 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.564 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 0.9555 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 206.02 and 259.94
| Monthly Target 1 | 164.09 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 218.01 |
| Monthly Target 4 | 247.94 |
| Monthly Target 5 | 271.93 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 223.95 (4.94%) | 212.84 | 188.08 - 242.00 | 1.2042 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4314 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9716 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9273 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7769 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0167 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9064 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7572 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9583 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.05 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7047 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 222.36 |
| 20 day DMA | 217.57 |
| 35 day DMA | 213.39 |
| 50 day DMA | 212.14 |
| 100 day DMA | 207.01 |
| 150 day DMA | 198.81 |
| 200 day DMA | 190.4 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.85 | 228.3 | 231.23 |
| 12 day EMA | 223.26 | 223.14 | 223.26 |
| 20 day EMA | 219.77 | 219.33 | 219 |
| 35 day EMA | 215.96 | 215.49 | 215.08 |
| 50 day EMA | 213.07 | 212.63 | 212.23 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 231.79 | 230.63 |
| 12 day SMA | 222.36 | 221.1 | 219.48 |
| 20 day SMA | 217.57 | 216.84 | 216.27 |
| 35 day SMA | 213.39 | 212.91 | 212.42 |
| 50 day SMA | 212.14 | 211.75 | 211.43 |
| 100 day SMA | 207.01 | 206.83 | 206.58 |
| 150 day SMA | 198.81 | 198.47 | 198.18 |
| 200 day SMA | 190.4 | 190.06 | 189.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.