Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 192.31 and 199.26

Daily Target 1186.91
Daily Target 2190.76
Daily Target 3193.85666666667
Daily Target 4197.71
Daily Target 5200.81

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Tue 19 August 2025 194.62 (0.28%) 192.74 190.00 - 196.95 0.597 times
Mon 18 August 2025 194.08 (-2.14%) 195.66 191.09 - 197.34 0.9019 times
Fri 15 August 2025 198.32 (3.27%) 190.78 190.78 - 198.42 0.4521 times
Thu 14 August 2025 192.04 (0.5%) 187.24 187.24 - 193.74 0.5887 times
Wed 13 August 2025 191.08 (-2.5%) 193.27 188.00 - 194.48 0.7651 times
Tue 12 August 2025 195.98 (0.01%) 193.42 188.61 - 197.67 1.2332 times
Mon 11 August 2025 195.97 (2.34%) 191.60 190.30 - 197.00 0.9036 times
Fri 08 August 2025 191.49 (0.6%) 197.58 175.19 - 199.99 2.3848 times
Thu 07 August 2025 190.35 (4.24%) 185.19 181.43 - 190.35 1.5423 times
Wed 06 August 2025 182.60 (-2.14%) 185.48 177.85 - 186.50 0.6315 times
Tue 05 August 2025 186.59 (6.94%) 184.96 180.71 - 186.89 0.9978 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 188.64 and 195.98

Weekly Target 1186.65
Weekly Target 2190.63
Weekly Target 3193.98666666667
Weekly Target 4197.97
Weekly Target 5201.33

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Tue 19 August 2025 194.62 (-1.87%) 195.66 190.00 - 197.34 0.4676 times
Fri 15 August 2025 198.32 (3.57%) 191.60 187.24 - 198.42 1.2299 times
Fri 08 August 2025 191.49 (9.75%) 184.96 175.19 - 199.99 1.7333 times
Fri 01 August 2025 174.48 (4.19%) 170.50 160.86 - 177.98 1.0815 times
Fri 25 July 2025 167.47 (-1.46%) 170.83 165.24 - 175.88 0.9963 times
Fri 18 July 2025 169.95 (-2.86%) 175.50 169.74 - 179.50 0.9393 times
Fri 11 July 2025 174.96 (0.45%) 174.00 168.01 - 180.00 1.2653 times
Thu 03 July 2025 174.18 (1.14%) 172.22 167.52 - 174.39 0.7901 times
Fri 27 June 2025 172.22 (-2.65%) 177.25 166.84 - 180.78 0.9705 times
Fri 20 June 2025 176.90 (3.57%) 178.10 170.37 - 178.62 0.5262 times
Fri 13 June 2025 170.80 (-1.31%) 175.85 169.65 - 177.06 0.822 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 183.26 and 211.35

Monthly Target 1160.75
Monthly Target 2177.68
Monthly Target 3188.83666666667
Monthly Target 4205.77
Monthly Target 5216.93

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 19 August 2025 194.62 (12.17%) 171.90 171.90 - 199.99 0.8237 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 1.0998 times
Mon 30 June 2025 172.60 (5.99%) 165.50 165.02 - 180.78 0.9187 times
Fri 30 May 2025 162.84 (-4.46%) 171.00 150.89 - 183.00 1.1627 times
Wed 30 April 2025 170.44 (9.35%) 156.73 124.06 - 171.34 1.2739 times
Mon 31 March 2025 155.86 (-0.46%) 157.78 136.57 - 169.37 0.855 times
Fri 28 February 2025 156.58 (19.84%) 127.01 118.03 - 157.49 1.1666 times
Fri 31 January 2025 130.66 (-5.06%) 137.77 122.52 - 141.99 1.0578 times
Tue 31 December 2024 137.62 (2.24%) 132.60 126.74 - 141.48 0.5108 times
Tue 26 November 2024 134.60 (9.59%) 124.04 118.05 - 134.71 1.131 times
Thu 31 October 2024 122.82 (-17.74%) 149.31 120.77 - 149.31 1.0066 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 13 points

Upper Bollinger band is at 207 and lower is at 157, while middle bands are at 169 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.44 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 194.03
12 day DMA 190.63
20 day DMA 181.34
35 day DMA 178
50 day DMA 176.66
100 day DMA 167.73
150 day DMA 158.83
200 day DMA 151.94

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA194.11193.86193.75
12 day EMA189.71188.82187.86
20 day EMA185.51184.55183.55
35 day EMA181.2180.41179.61
50 day EMA177.85177.17176.48

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA194.03194.3194.68
12 day SMA190.63188.87186.6
20 day SMA181.34180.01178.8
35 day SMA178177.36176.76
50 day SMA176.66176.24175.85
100 day SMA167.73167.45167.14
150 day SMA158.83158.43158.03
200 day SMA151.94151.61151.27
Back to top | Use Dark Theme