AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 264.65 and 273.71

Daily Target 1262.7
Daily Target 2266.6
Daily Target 3271.75666666667
Daily Target 4275.66
Daily Target 5280.82

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 10 July 2026 270.51 (-1.85%) 275.26 267.85 - 276.91 0.1521 times
Thu 09 July 2026 275.61 (-0.5%) 277.56 274.07 - 282.15 0.5219 times
Wed 08 July 2026 277.00 (3.76%) 265.37 265.37 - 277.83 0.4078 times
Tue 07 July 2026 266.97 (-0.35%) 269.86 266.65 - 273.80 0.6613 times
Mon 06 July 2026 267.92 (-2.4%) 274.26 266.05 - 274.56 0.5765 times
Thu 02 July 2026 274.50 (2.51%) 270.90 265.76 - 274.89 0.5821 times
Wed 01 July 2026 267.79 (0.4%) 267.51 262.18 - 268.23 0.5708 times
Tue 30 June 2026 266.72 (1.15%) 265.00 262.76 - 269.35 0.6644 times
Mon 29 June 2026 263.70 (1.13%) 263.23 257.01 - 264.32 1.1735 times
Fri 26 June 2026 260.75 (-0.32%) 261.82 256.73 - 268.94 4.6897 times
Thu 25 June 2026 261.58 (9.9%) 238.05 235.51 - 271.89 2.7964 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 259.55 and 276.33

Weekly Target 1255.9
Weekly Target 2263.2
Weekly Target 3272.67666666667
Weekly Target 4279.98
Weekly Target 5289.46

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.6566 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.8466 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.6778 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 0.9203 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 0.9306 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7222 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.7887 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.7311 times
Fri 15 May 2026 240.50 (0.77%) 240.00 234.38 - 248.00 0.8184 times
Fri 08 May 2026 238.66 (1.17%) 227.94 222.00 - 250.27 0.9077 times
Wed 06 May 2026 235.90 (6.78%) 221.00 221.00 - 236.12 0.4771 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 266.35 and 286.32

Monthly Target 1251.64
Monthly Target 2261.08
Monthly Target 3271.61333333333
Monthly Target 4281.05
Monthly Target 5291.58

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 10 July 2026 270.51 (1.42%) 267.51 262.18 - 282.15 0.2544 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4937 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.999 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.3135 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8828 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.2017 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0425 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.2088 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8205 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7831 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.6561 times

 monthly chart AscendisPharma

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 271.6
12 day DMA 265.92
20 day DMA 250.39
35 day DMA 239.73
50 day DMA 238.66
100 day DMA 234.69
150 day DMA 227.96
200 day DMA 222.1

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA271.45271.92270.08
12 day EMA263.71262.47260.08
20 day EMA255.56253.99251.71
35 day EMA248.14246.82245.13
50 day EMA240.8239.59238.12

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA271.6272.4270.84
12 day SMA265.92263.26259.29
20 day SMA250.39247.35244.23
35 day SMA239.73238.8237.71
50 day SMA238.66237.65236.58
100 day SMA234.69234.14233.57
150 day SMA227.96227.51227.08
200 day SMA222.1221.73221.34
Back to top | Use Dark Theme