AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 270.8 and 278.88

Daily Target 1269.2
Daily Target 2272.4
Daily Target 3277.27666666667
Daily Target 4280.48
Daily Target 5285.36

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Thu 09 July 2026 275.61 (-0.5%) 277.56 274.07 - 282.15 0.4128 times
Wed 08 July 2026 277.00 (3.76%) 265.37 265.37 - 277.83 0.3225 times
Tue 07 July 2026 266.97 (-0.35%) 269.86 266.65 - 273.80 0.523 times
Mon 06 July 2026 267.92 (-2.4%) 274.26 266.05 - 274.56 0.4559 times
Thu 02 July 2026 274.50 (2.51%) 270.90 265.76 - 274.89 0.4603 times
Wed 01 July 2026 267.79 (0.4%) 267.51 262.18 - 268.23 0.4514 times
Tue 30 June 2026 266.72 (1.15%) 265.00 262.76 - 269.35 0.5254 times
Mon 29 June 2026 263.70 (1.13%) 263.23 257.01 - 264.32 0.9281 times
Fri 26 June 2026 260.75 (-0.32%) 261.82 256.73 - 268.94 3.7089 times
Thu 25 June 2026 261.58 (9.9%) 238.05 235.51 - 271.89 2.2116 times
Wed 24 June 2026 238.01 (-0.24%) 239.86 237.33 - 241.79 0.3968 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 270.49 and 287.27

Weekly Target 1257.6
Weekly Target 2266.6
Weekly Target 3274.37666666667
Weekly Target 4283.38
Weekly Target 5291.16

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Thu 09 July 2026 275.61 (0.4%) 274.26 265.37 - 282.15 0.6162 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.8502 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.6894 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 0.9243 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 0.9346 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7253 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.7921 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.7342 times
Fri 15 May 2026 240.50 (0.77%) 240.00 234.38 - 248.00 0.8219 times
Fri 08 May 2026 238.66 (1.17%) 227.94 222.00 - 250.27 0.9117 times
Wed 06 May 2026 235.90 (6.78%) 221.00 221.00 - 236.12 0.4792 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 268.9 and 288.87

Monthly Target 1253.34
Monthly Target 2264.48
Monthly Target 3273.31333333333
Monthly Target 4284.45
Monthly Target 5293.28

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Thu 09 July 2026 275.61 (3.33%) 267.51 262.18 - 282.15 0.2435 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4954 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 1.0002 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.3149 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8838 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.203 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0436 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.2102 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8214 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7839 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.6568 times

 monthly chart AscendisPharma

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 272.4
12 day DMA 263.26
20 day DMA 247.35
35 day DMA 238.8
50 day DMA 237.65
100 day DMA 234.14
150 day DMA 227.51
200 day DMA 221.73

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA271.92270.08266.62
12 day EMA262.48260.09257.02
20 day EMA253.99251.71249.05
35 day EMA246.65244.95243.06
50 day EMA240.22238.78237.22

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA272.4270.84268.78
12 day SMA263.26259.29255.45
20 day SMA247.35244.23240.67
35 day SMA238.8237.71236.67
50 day SMA237.65236.58235.57
100 day SMA234.14233.57233.01
150 day SMA227.51227.08226.65
200 day SMA221.73221.34220.95
Back to top | Use Dark Theme