Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 270.8 and 278.88
| Daily Target 1 | 269.2 |
| Daily Target 2 | 272.4 |
| Daily Target 3 | 277.27666666667 |
| Daily Target 4 | 280.48 |
| Daily Target 5 | 285.36 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 275.61 (-0.5%) | 277.56 | 274.07 - 282.15 | 0.4128 times | Wed 08 July 2026 | 277.00 (3.76%) | 265.37 | 265.37 - 277.83 | 0.3225 times | Tue 07 July 2026 | 266.97 (-0.35%) | 269.86 | 266.65 - 273.80 | 0.523 times | Mon 06 July 2026 | 267.92 (-2.4%) | 274.26 | 266.05 - 274.56 | 0.4559 times | Thu 02 July 2026 | 274.50 (2.51%) | 270.90 | 265.76 - 274.89 | 0.4603 times | Wed 01 July 2026 | 267.79 (0.4%) | 267.51 | 262.18 - 268.23 | 0.4514 times | Tue 30 June 2026 | 266.72 (1.15%) | 265.00 | 262.76 - 269.35 | 0.5254 times | Mon 29 June 2026 | 263.70 (1.13%) | 263.23 | 257.01 - 264.32 | 0.9281 times | Fri 26 June 2026 | 260.75 (-0.32%) | 261.82 | 256.73 - 268.94 | 3.7089 times | Thu 25 June 2026 | 261.58 (9.9%) | 238.05 | 235.51 - 271.89 | 2.2116 times | Wed 24 June 2026 | 238.01 (-0.24%) | 239.86 | 237.33 - 241.79 | 0.3968 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 270.49 and 287.27
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 274.37666666667 |
| Weekly Target 4 | 283.38 |
| Weekly Target 5 | 291.16 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 275.61 (0.4%) | 274.26 | 265.37 - 282.15 | 0.6162 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8502 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.6894 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9243 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9346 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7253 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.7921 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.7342 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8219 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 0.9117 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.4792 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 268.9 and 288.87
| Monthly Target 1 | 253.34 |
| Monthly Target 2 | 264.48 |
| Monthly Target 3 | 273.31333333333 |
| Monthly Target 4 | 284.45 |
| Monthly Target 5 | 293.28 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 275.61 (3.33%) | 267.51 | 262.18 - 282.15 | 0.2435 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4954 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0002 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3149 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8838 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.203 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0436 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2102 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8214 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7839 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6568 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 272.4 |
| 12 day DMA | 263.26 |
| 20 day DMA | 247.35 |
| 35 day DMA | 238.8 |
| 50 day DMA | 237.65 |
| 100 day DMA | 234.14 |
| 150 day DMA | 227.51 |
| 200 day DMA | 221.73 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.92 | 270.08 | 266.62 |
| 12 day EMA | 262.48 | 260.09 | 257.02 |
| 20 day EMA | 253.99 | 251.71 | 249.05 |
| 35 day EMA | 246.65 | 244.95 | 243.06 |
| 50 day EMA | 240.22 | 238.78 | 237.22 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.4 | 270.84 | 268.78 |
| 12 day SMA | 263.26 | 259.29 | 255.45 |
| 20 day SMA | 247.35 | 244.23 | 240.67 |
| 35 day SMA | 238.8 | 237.71 | 236.67 |
| 50 day SMA | 237.65 | 236.58 | 235.57 |
| 100 day SMA | 234.14 | 233.57 | 233.01 |
| 150 day SMA | 227.51 | 227.08 | 226.65 |
| 200 day SMA | 221.73 | 221.34 | 220.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.