Login or Join
HomepageArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc
Strong Daily Stock price targets for ArsanisInc ASNS are 0.45 and 0.54
| Daily Target 1 | 0.38 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.47333333333333 |
| Daily Target 4 | 0.52 |
| Daily Target 5 | 0.56 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.47 (-2.08%) | 0.44 | 0.43 - 0.52 | 0.6331 times | Thu 29 January 2026 | 0.48 (4.35%) | 0.47 | 0.38 - 0.61 | 7.6792 times | Wed 28 January 2026 | 0.46 (-9.8%) | 0.50 | 0.46 - 0.52 | 0.114 times | Tue 27 January 2026 | 0.51 (10.87%) | 0.45 | 0.45 - 0.52 | 0.269 times | Mon 26 January 2026 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.48 | 0.1059 times | Fri 23 January 2026 | 0.47 (2.17%) | 0.45 | 0.43 - 0.48 | 0.1704 times | Thu 22 January 2026 | 0.46 (4.55%) | 0.45 | 0.44 - 0.47 | 0.1857 times | Wed 21 January 2026 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.141 times | Tue 20 January 2026 | 0.44 (-6.38%) | 0.45 | 0.42 - 0.47 | 0.2768 times | Fri 16 January 2026 | 0.47 (0%) | 0.45 | 0.44 - 0.49 | 0.425 times | Thu 15 January 2026 | 0.47 (6.82%) | 0.44 | 0.43 - 0.60 | 3.9575 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.31 and 0.54
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.47 (0%) | 0.48 | 0.38 - 0.61 | 2.4314 times | Fri 23 January 2026 | 0.47 (0%) | 0.45 | 0.42 - 0.48 | 0.2138 times | Fri 16 January 2026 | 0.47 (-4.08%) | 0.49 | 0.41 - 0.60 | 1.4262 times | Fri 09 January 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.62 | 0.3935 times | Fri 02 January 2026 | 0.49 (-7.55%) | 0.54 | 0.44 - 0.54 | 0.3504 times | Fri 26 December 2025 | 0.53 (-7.02%) | 0.57 | 0.50 - 0.60 | 0.4403 times | Fri 19 December 2025 | 0.57 (-76.83%) | 1.93 | 0.47 - 1.98 | 4.4607 times | Fri 12 December 2025 | 2.46 (-9.56%) | 2.74 | 2.41 - 3.10 | 0.2163 times | Fri 05 December 2025 | 2.72 (-12.26%) | 3.04 | 2.66 - 3.30 | 0.0422 times | Fri 28 November 2025 | 3.10 (-0.96%) | 3.15 | 2.64 - 3.15 | 0.0253 times | Fri 21 November 2025 | 3.13 (702.56%) | 0.42 | 0.32 - 3.63 | 0.3234 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.31 and 0.55
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.49 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.47 (-6%) | 0.50 | 0.38 - 0.62 | 0.4294 times | Wed 31 December 2025 | 0.50 (-83.87%) | 3.04 | 0.44 - 3.30 | 0.5181 times | Fri 28 November 2025 | 3.10 (463.64%) | 0.48 | 0.32 - 3.63 | 0.2604 times | Fri 31 October 2025 | 0.55 (48.65%) | 0.39 | 0.33 - 0.86 | 6.1277 times | Tue 30 September 2025 | 0.37 (2.78%) | 0.60 | 0.36 - 0.63 | 2.2688 times | Fri 29 August 2025 | 0.36 (-28%) | 0.49 | 0.34 - 0.66 | 0.2126 times | Thu 31 July 2025 | 0.50 (-19.35%) | 0.57 | 0.48 - 0.61 | 0.0396 times | Mon 30 June 2025 | 0.62 (-8.82%) | 0.65 | 0.58 - 0.77 | 0.0342 times | Fri 30 May 2025 | 0.68 (-8.11%) | 0.74 | 0.63 - 0.81 | 0.0831 times | Wed 30 April 2025 | 0.74 (-1.33%) | 0.74 | 0.53 - 0.76 | 0.0261 times | Mon 31 March 2025 | 0.75 (-25%) | 1.01 | 0.66 - 1.29 | 0.0922 times |
Indicator Analysis of ArsanisInc
Please login to view indicator analysis. or View indicator analysis of ArsanisInc ASNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.76 |
| 50 day DMA | 1.43 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.56 | 0.57 | 0.58 |
| 35 day EMA | 0.91 | 0.94 | 0.97 |
| 50 day EMA | 1.26 | 1.29 | 1.32 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.48 | 0.47 |
| 12 day SMA | 0.46 | 0.46 | 0.46 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.76 | 0.83 | 0.9 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.81 | 0.81 | 0.82 |
| 200 day SMA | 0.78 | 0.79 | 0.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.