Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.32 and 3.51
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.56 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.33 (0.6%) | 3.30 | 3.30 - 3.49 | 1.1538 times | Tue 14 April 2026 | 3.31 (-6.23%) | 3.58 | 3.22 - 3.59 | 1.0675 times | Mon 13 April 2026 | 3.53 (5.69%) | 3.31 | 3.25 - 3.68 | 1.084 times | Fri 10 April 2026 | 3.34 (-10.7%) | 3.80 | 3.32 - 3.98 | 1.3847 times | Thu 09 April 2026 | 3.74 (0.81%) | 3.67 | 3.47 - 3.79 | 1.4015 times | Wed 08 April 2026 | 3.71 (0.54%) | 3.89 | 3.65 - 3.90 | 0.5894 times | Tue 07 April 2026 | 3.69 (-2.38%) | 3.72 | 3.55 - 3.80 | 0.7547 times | Mon 06 April 2026 | 3.78 (2.44%) | 3.67 | 3.62 - 3.97 | 0.5937 times | Thu 02 April 2026 | 3.69 (6.34%) | 3.36 | 3.32 - 3.73 | 1.0719 times | Wed 01 April 2026 | 3.47 (1.46%) | 3.47 | 3.46 - 3.58 | 0.899 times | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 0.8467 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.28 and 3.74
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.33 (-0.3%) | 3.31 | 3.22 - 3.68 | 0.6905 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.9869 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.7701 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6782 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.6708 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.1238 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.3392 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.6451 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8724 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.223 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8736 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 2.9 and 3.66
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.33 (-2.63%) | 3.47 | 3.22 - 3.98 | 0.3407 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6801 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.9146 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7647 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9716 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6759 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2693 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8584 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3388 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1859 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.7135 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.33 |
| 150 day DMA | 4.5 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.48 | 3.56 |
| 12 day EMA | 3.47 | 3.5 | 3.53 |
| 20 day EMA | 3.45 | 3.46 | 3.48 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.53 | 3.6 |
| 12 day SMA | 3.52 | 3.51 | 3.52 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.39 | 3.39 | 3.39 |
| 100 day SMA | 3.33 | 3.33 | 3.32 |
| 150 day SMA | 4.5 | 4.52 | 4.54 |
| 200 day SMA | 5.14 | 5.15 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.