Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 5.06 and 5.22
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.35 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (-1.72%) | 5.29 | 5.13 - 5.29 | 0.3293 times | Thu 09 July 2026 | 5.24 (0.77%) | 5.27 | 5.19 - 5.34 | 0.3812 times | Wed 08 July 2026 | 5.20 (1.17%) | 5.13 | 5.04 - 5.21 | 0.4416 times | Tue 07 July 2026 | 5.14 (-6.03%) | 5.35 | 5.04 - 5.35 | 1.0181 times | Mon 06 July 2026 | 5.47 (-1.97%) | 5.62 | 5.44 - 5.79 | 0.8462 times | Thu 02 July 2026 | 5.58 (-5.9%) | 5.91 | 5.51 - 6.11 | 1.1306 times | Wed 01 July 2026 | 5.93 (-6.61%) | 6.39 | 5.89 - 6.39 | 0.887 times | Tue 30 June 2026 | 6.35 (6.19%) | 5.97 | 5.97 - 6.43 | 0.9731 times | Mon 29 June 2026 | 5.98 (6.22%) | 5.64 | 5.46 - 5.98 | 1.474 times | Fri 26 June 2026 | 5.63 (-0.88%) | 5.50 | 5.34 - 5.64 | 2.5189 times | Thu 25 June 2026 | 5.68 (-0.87%) | 5.83 | 5.57 - 5.85 | 0.9014 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 4.72 and 5.47
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (-7.71%) | 5.62 | 5.04 - 5.79 | 0.5643 times | Thu 02 July 2026 | 5.58 (-0.89%) | 5.64 | 5.46 - 6.43 | 0.8353 times | Fri 26 June 2026 | 5.63 (-10.92%) | 6.31 | 5.34 - 6.51 | 1.2959 times | Thu 18 June 2026 | 6.32 (6.76%) | 6.14 | 5.73 - 6.40 | 0.9499 times | Fri 12 June 2026 | 5.92 (4.78%) | 5.80 | 5.16 - 6.01 | 0.8109 times | Fri 05 June 2026 | 5.65 (-11.72%) | 6.36 | 5.54 - 6.45 | 0.7984 times | Fri 29 May 2026 | 6.40 (10.54%) | 5.90 | 5.76 - 6.70 | 1.0104 times | Fri 22 May 2026 | 5.79 (3.39%) | 5.60 | 4.90 - 5.90 | 0.9189 times | Fri 15 May 2026 | 5.60 (11.11%) | 5.00 | 4.97 - 6.06 | 1.5685 times | Fri 08 May 2026 | 5.04 (22.33%) | 4.15 | 4.02 - 5.63 | 1.2476 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.25 | 3.83 - 4.25 | 0.7047 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 4.42 and 5.77
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.15 (-18.9%) | 6.39 | 5.04 - 6.39 | 0.1951 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 0.8935 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.1963 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 0.86 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.7428 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.999 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.8352 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 1.0612 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.8305 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.3864 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.9376 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.36 | 5.42 |
| 12 day EMA | 5.51 | 5.58 | 5.64 |
| 20 day EMA | 5.6 | 5.65 | 5.69 |
| 35 day EMA | 5.49 | 5.51 | 5.53 |
| 50 day EMA | 5.32 | 5.33 | 5.33 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.33 | 5.46 |
| 12 day SMA | 5.59 | 5.65 | 5.75 |
| 20 day SMA | 5.76 | 5.78 | 5.79 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.51 | 5.48 | 5.44 |
| 100 day SMA | 4.46 | 4.44 | 4.43 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.