Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.27 and 3.48
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.65 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (-6.65%) | 3.51 | 3.37 - 3.58 | 0.7516 times | Thu 29 January 2026 | 3.61 (5.25%) | 3.46 | 3.35 - 3.62 | 1.3226 times | Wed 28 January 2026 | 3.43 (-3.11%) | 3.59 | 3.34 - 3.64 | 1.748 times | Tue 27 January 2026 | 3.54 (-0.84%) | 3.57 | 3.50 - 3.60 | 0.5907 times | Mon 26 January 2026 | 3.57 (-6.54%) | 3.79 | 3.56 - 3.79 | 0.7567 times | Fri 23 January 2026 | 3.82 (-2.3%) | 3.90 | 3.75 - 3.91 | 0.9365 times | Thu 22 January 2026 | 3.91 (9.22%) | 3.63 | 3.62 - 3.94 | 0.9751 times | Wed 21 January 2026 | 3.58 (1.7%) | 3.57 | 3.49 - 3.67 | 0.9971 times | Tue 20 January 2026 | 3.52 (1.44%) | 3.37 | 3.37 - 3.67 | 1.0788 times | Fri 16 January 2026 | 3.47 (0.58%) | 3.45 | 3.42 - 3.55 | 0.8429 times | Thu 15 January 2026 | 3.45 (-0.29%) | 3.48 | 3.40 - 3.56 | 0.8594 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.13 and 3.58
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.1234 times | Fri 23 January 2026 | 3.82 (10.09%) | 3.37 | 3.37 - 3.94 | 0.8665 times | Fri 16 January 2026 | 3.47 (5.15%) | 3.32 | 3.28 - 3.56 | 0.8692 times | Fri 09 January 2026 | 3.30 (14.19%) | 2.92 | 2.92 - 3.42 | 1.1947 times | Fri 02 January 2026 | 2.89 (-2.69%) | 2.94 | 2.80 - 3.01 | 1.0512 times | Mon 29 December 2025 | 2.97 (1.02%) | 2.89 | 2.88 - 3.01 | 0.3409 times | Fri 26 December 2025 | 2.94 (-0.34%) | 2.99 | 2.88 - 3.08 | 0.7827 times | Fri 19 December 2025 | 2.95 (-8.39%) | 3.25 | 2.86 - 3.25 | 1.0638 times | Fri 12 December 2025 | 3.22 (-9.04%) | 3.57 | 3.20 - 3.57 | 1.0934 times | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 1.6142 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.9292 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.09 and 4.23
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.6861 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.8718 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.5037 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.1389 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.7702 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2013 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.064 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6402 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.3532 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.7706 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.6849 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.26 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.57 | 3.55 |
| 12 day EMA | 3.51 | 3.53 | 3.51 |
| 20 day EMA | 3.45 | 3.46 | 3.44 |
| 35 day EMA | 3.38 | 3.38 | 3.37 |
| 50 day EMA | 3.28 | 3.28 | 3.27 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.59 | 3.65 |
| 12 day SMA | 3.56 | 3.57 | 3.55 |
| 20 day SMA | 3.44 | 3.42 | 3.38 |
| 35 day SMA | 3.26 | 3.26 | 3.25 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 5.09 | 5.12 | 5.15 |
| 150 day SMA | 5.74 | 5.76 | 5.77 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.