Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 7.09 and 7.48
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.58 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.18 (1.84%) | 7.04 | 7.00 - 7.39 | 0.2612 times | Wed 08 July 2026 | 7.05 (-0.56%) | 7.03 | 7.03 - 7.25 | 0.6265 times | Tue 07 July 2026 | 7.09 (-1.12%) | 7.04 | 7.00 - 7.13 | 0.2795 times | Mon 06 July 2026 | 7.17 (0.14%) | 7.10 | 6.90 - 7.38 | 1.611 times | Thu 02 July 2026 | 7.16 (-0.69%) | 7.50 | 7.01 - 7.88 | 0.9096 times | Wed 01 July 2026 | 7.21 (-3.87%) | 7.48 | 7.05 - 7.62 | 0.8986 times | Tue 30 June 2026 | 7.50 (2.04%) | 7.60 | 7.25 - 7.80 | 2.1534 times | Mon 29 June 2026 | 7.35 (3.52%) | 7.07 | 7.00 - 7.80 | 1.211 times | Fri 26 June 2026 | 7.10 (1.43%) | 7.00 | 7.00 - 7.26 | 1.4082 times | Thu 25 June 2026 | 7.00 (-2.64%) | 7.10 | 7.00 - 7.20 | 0.6411 times | Wed 24 June 2026 | 7.19 (3.3%) | 6.87 | 6.87 - 7.19 | 0.8055 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.04 and 7.53
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.18 (0.28%) | 7.10 | 6.90 - 7.39 | 0.6908 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.2861 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 1.2412 times | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.8665 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.9237 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.4169 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.1949 times | Fri 22 May 2026 | 6.05 (-5.62%) | 6.37 | 5.80 - 6.63 | 1.7613 times | Fri 15 May 2026 | 6.41 (-5.18%) | 6.73 | 6.31 - 7.00 | 0.9714 times | Fri 08 May 2026 | 6.76 (-2.45%) | 6.90 | 6.66 - 7.06 | 0.6472 times | Wed 06 May 2026 | 6.93 (2.21%) | 6.75 | 6.62 - 7.30 | 1.0464 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.55 and 7.53
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.18 (-4.27%) | 7.48 | 6.90 - 7.88 | 0.1779 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6683 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8982 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9195 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5503 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.706 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0866 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1074 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.551 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.3348 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 1.0145 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.16 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.12 | 7.16 |
| 12 day EMA | 7.1 | 7.08 | 7.09 |
| 20 day EMA | 6.98 | 6.96 | 6.95 |
| 35 day EMA | 6.87 | 6.85 | 6.84 |
| 50 day EMA | 6.72 | 6.7 | 6.69 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.14 | 7.23 |
| 12 day SMA | 7.16 | 7.15 | 7.14 |
| 20 day SMA | 6.98 | 6.94 | 6.9 |
| 35 day SMA | 6.7 | 6.68 | 6.66 |
| 50 day SMA | 6.7 | 6.69 | 6.67 |
| 100 day SMA | 6.65 | 6.64 | 6.62 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 7.6 | 7.62 | 7.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.