Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.02 and 5.52
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.9 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.37 (-1.1%) | 5.43 | 5.16 - 5.66 | 1.4338 times | Thu 29 January 2026 | 5.43 (2.07%) | 5.03 | 5.03 - 5.73 | 0.6273 times | Wed 28 January 2026 | 5.32 (1.72%) | 5.47 | 5.05 - 5.56 | 0.7617 times | Tue 27 January 2026 | 5.23 (-12.4%) | 6.00 | 5.15 - 6.22 | 2.4888 times | Mon 26 January 2026 | 5.97 (2.58%) | 5.84 | 5.82 - 6.13 | 0.6884 times | Fri 23 January 2026 | 5.82 (-1.02%) | 6.03 | 5.80 - 6.08 | 0.6762 times | Thu 22 January 2026 | 5.88 (2.26%) | 5.80 | 5.76 - 5.99 | 0.2851 times | Wed 21 January 2026 | 5.75 (-2.04%) | 5.85 | 5.69 - 5.99 | 1.2953 times | Tue 20 January 2026 | 5.87 (2.98%) | 5.96 | 5.55 - 6.06 | 1.0224 times | Fri 16 January 2026 | 5.70 (1.97%) | 5.67 | 5.59 - 6.02 | 0.721 times | Thu 15 January 2026 | 5.59 (1.45%) | 5.75 | 5.05 - 5.75 | 1.7434 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.61 and 5.8
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 1.3677 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.7474 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.7595 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.7892 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.1244 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.6574 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.8059 times | Fri 12 December 2025 | 6.59 (-23.82%) | 8.56 | 6.14 - 8.56 | 1.6425 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.6917 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.4141 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.6704 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.95 and 6.45
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.4825 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.4917 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2447 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.5927 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.4505 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.2845 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.8483 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.2137 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.5671 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.8242 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 2.172 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.62 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.3 |
| 50 day DMA | 7.08 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.84 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.51 | 5.55 |
| 12 day EMA | 5.69 | 5.75 | 5.81 |
| 20 day EMA | 5.99 | 6.05 | 6.12 |
| 35 day EMA | 6.56 | 6.63 | 6.7 |
| 50 day EMA | 7.12 | 7.19 | 7.26 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.55 | 5.64 |
| 12 day SMA | 5.62 | 5.66 | 5.74 |
| 20 day SMA | 6.05 | 6.13 | 6.19 |
| 35 day SMA | 6.3 | 6.37 | 6.45 |
| 50 day SMA | 7.08 | 7.16 | 7.24 |
| 100 day SMA | 9.07 | 9.14 | 9.19 |
| 150 day SMA | 9.84 | 9.86 | 9.89 |
| 200 day SMA | 8.31 | 8.29 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.