Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.61 and 6.83
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6466666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.87 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.72 (-1.18%) | 6.66 | 6.50 - 6.72 | 0.5985 times | Thu 09 April 2026 | 6.80 (3.19%) | 6.72 | 6.60 - 6.89 | 0.4293 times | Wed 08 April 2026 | 6.59 (0.92%) | 6.62 | 6.52 - 6.90 | 0.8585 times | Tue 07 April 2026 | 6.53 (-5.91%) | 7.07 | 6.52 - 7.07 | 0.8283 times | Mon 06 April 2026 | 6.94 (1.76%) | 6.78 | 6.40 - 7.02 | 0.4534 times | Thu 02 April 2026 | 6.82 (6.07%) | 6.64 | 6.60 - 6.94 | 1.3785 times | Wed 01 April 2026 | 6.43 (0.94%) | 6.46 | 6.29 - 6.60 | 0.6348 times | Tue 31 March 2026 | 6.37 (-2.75%) | 6.45 | 6.10 - 6.46 | 2.636 times | Mon 30 March 2026 | 6.55 (-3.68%) | 6.75 | 6.35 - 6.90 | 1.3422 times | Fri 27 March 2026 | 6.80 (4.62%) | 6.56 | 6.46 - 6.80 | 0.8404 times | Thu 26 March 2026 | 6.50 (-1.37%) | 6.57 | 6.43 - 6.60 | 0.6348 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.23 and 6.9
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.72 (-1.47%) | 6.78 | 6.40 - 7.07 | 0.3715 times | Thu 02 April 2026 | 6.82 (0.29%) | 6.75 | 6.10 - 6.94 | 0.7026 times | Fri 27 March 2026 | 6.80 (5.59%) | 6.50 | 6.26 - 7.13 | 0.6495 times | Fri 20 March 2026 | 6.44 (-1.98%) | 6.60 | 6.06 - 7.35 | 0.7056 times | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 0.8494 times | Fri 06 March 2026 | 6.55 (-14.04%) | 7.60 | 5.81 - 8.63 | 2.5014 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 2.824 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.2822 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.1822 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 0.9316 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.4719 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.51 and 7.29
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.72 (5.49%) | 6.46 | 6.29 - 7.07 | 0.1643 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.3987 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.5392 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.9803 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.9991 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.4971 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2043 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.9153 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.5781 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.7236 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 2.466 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.8 |
| 150 day DMA | 8.26 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.69 | 6.64 |
| 12 day EMA | 6.66 | 6.65 | 6.62 |
| 20 day EMA | 6.63 | 6.62 | 6.6 |
| 35 day EMA | 6.43 | 6.41 | 6.39 |
| 50 day EMA | 6.26 | 6.24 | 6.22 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.74 | 6.66 |
| 12 day SMA | 6.64 | 6.63 | 6.64 |
| 20 day SMA | 6.62 | 6.61 | 6.59 |
| 35 day SMA | 6.66 | 6.64 | 6.6 |
| 50 day SMA | 6.27 | 6.24 | 6.23 |
| 100 day SMA | 6.8 | 6.83 | 6.86 |
| 150 day SMA | 8.26 | 8.29 | 8.32 |
| 200 day SMA | 9.01 | 9.03 | 9.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.