Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 339.83 and 354.2
| Daily Target 1 | 337.24 |
| Daily Target 2 | 342.42 |
| Daily Target 3 | 351.60666666667 |
| Daily Target 4 | 356.79 |
| Daily Target 5 | 365.98 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 347.61 (-2.34%) | 357.53 | 346.42 - 360.79 | 0.7287 times | Thu 09 April 2026 | 355.95 (0.17%) | 354.22 | 354.22 - 363.72 | 0.692 times | Wed 08 April 2026 | 355.33 (6.22%) | 350.55 | 347.77 - 359.88 | 1.2391 times | Tue 07 April 2026 | 334.53 (-1.52%) | 340.57 | 331.31 - 341.40 | 0.4828 times | Mon 06 April 2026 | 339.69 (-2.19%) | 347.18 | 335.03 - 348.02 | 0.4149 times | Thu 02 April 2026 | 347.30 (1.08%) | 336.99 | 336.99 - 349.96 | 1.6138 times | Wed 01 April 2026 | 343.58 (2.22%) | 340.55 | 335.78 - 345.00 | 0.7701 times | Tue 31 March 2026 | 336.13 (3.5%) | 329.17 | 328.20 - 338.81 | 2.0218 times | Mon 30 March 2026 | 324.75 (-1.46%) | 334.89 | 323.95 - 336.18 | 1.1793 times | Fri 27 March 2026 | 329.56 (-1.41%) | 331.98 | 328.99 - 336.10 | 0.8575 times | Thu 26 March 2026 | 334.28 (-1.53%) | 336.04 | 333.55 - 341.12 | 2.031 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 339.46 and 371.87
| Weekly Target 1 | 315.14 |
| Weekly Target 2 | 331.37 |
| Weekly Target 3 | 347.54666666667 |
| Weekly Target 4 | 363.78 |
| Weekly Target 5 | 379.96 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 347.61 (0.09%) | 347.18 | 331.31 - 363.72 | 0.954 times | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4977 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.3584 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8175 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7318 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.1112 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.6071 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.5944 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3052 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.0227 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 0.9423 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 339.46 and 371.87
| Monthly Target 1 | 315.14 |
| Monthly Target 2 | 331.37 |
| Monthly Target 3 | 347.54666666667 |
| Monthly Target 4 | 363.78 |
| Monthly Target 5 | 379.96 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 347.61 (3.42%) | 340.55 | 331.31 - 363.72 | 0.3719 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1384 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0437 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7171 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6916 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7443 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2273 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.5214 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.2691 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.2751 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.5702 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 346.62 |
| 12 day DMA | 340.68 |
| 20 day DMA | 333.36 |
| 35 day DMA | 341.18 |
| 50 day DMA | 348.61 |
| 100 day DMA | 333.05 |
| 150 day DMA | 328.25 |
| 200 day DMA | 325.15 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.69 | 347.73 | 343.62 |
| 12 day EMA | 342.19 | 341.2 | 338.52 |
| 20 day EMA | 340.34 | 339.58 | 337.86 |
| 35 day EMA | 343.03 | 342.76 | 341.98 |
| 50 day EMA | 348.05 | 348.07 | 347.75 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.62 | 346.56 | 344.09 |
| 12 day SMA | 340.68 | 338.93 | 335.91 |
| 20 day SMA | 333.36 | 332.71 | 331.68 |
| 35 day SMA | 341.18 | 342.03 | 342.68 |
| 50 day SMA | 348.61 | 348.68 | 348.55 |
| 100 day SMA | 333.05 | 332.62 | 332.08 |
| 150 day SMA | 328.25 | 328.17 | 328.01 |
| 200 day SMA | 325.15 | 324.94 | 324.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.