Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 240.58 and 246.89
| Daily Target 1 | 235.5 |
| Daily Target 2 | 239.35 |
| Daily Target 3 | 241.80666666667 |
| Daily Target 4 | 245.66 |
| Daily Target 5 | 248.12 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.21 (2.06%) | 238.50 | 237.95 - 244.26 | 0.9456 times | Thu 24 September 2026 | 238.30 (-0.5%) | 235.84 | 235.79 - 240.42 | 1.404 times | Wed 23 September 2026 | 239.49 (-2.13%) | 242.85 | 239.24 - 242.85 | 1.0263 times | Tue 22 September 2026 | 244.71 (-0.15%) | 244.93 | 241.96 - 247.30 | 0.9335 times | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 1.739 times | Fri 18 September 2026 | 243.32 (-0.98%) | 243.75 | 242.51 - 246.57 | 1.1862 times | Thu 17 September 2026 | 245.74 (-1.03%) | 251.10 | 241.46 - 251.10 | 1.0568 times | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.3578 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 0.7781 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.5726 times | Fri 11 September 2026 | 251.77 (0.24%) | 254.10 | 250.43 - 254.10 | 0.4903 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 233.75 and 245.26
| Weekly Target 1 | 230.59 |
| Weekly Target 2 | 236.9 |
| Weekly Target 3 | 242.1 |
| Weekly Target 4 | 248.41 |
| Weekly Target 5 | 253.61 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.5311 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 1.0003 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.6703 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.0735 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.6888 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8854 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9001 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.6236 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.2501 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3766 times | Fri 24 July 2026 | 267.76 (-4.27%) | 279.90 | 259.01 - 282.24 | 1.3295 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 226.73 and 252.28
| Monthly Target 1 | 221.23 |
| Monthly Target 2 | 232.22 |
| Monthly Target 3 | 246.78 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 272.33 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.21 (-5.18%) | 255.69 | 235.79 - 261.34 | 0.7831 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.8665 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1335 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0086 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.382 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0358 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2017 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1017 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7569 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.73 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7856 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 245.96 |
| 20 day DMA | 249.72 |
| 35 day DMA | 256.42 |
| 50 day DMA | 261.44 |
| 100 day DMA | 279.54 |
| 150 day DMA | 296.87 |
| 200 day DMA | 307.94 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.34 | 241.9 | 243.7 |
| 12 day EMA | 245.72 | 246.18 | 247.61 |
| 20 day EMA | 249.3 | 249.94 | 251.17 |
| 35 day EMA | 255.2 | 255.91 | 256.95 |
| 50 day EMA | 261 | 261.73 | 262.69 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 242.18 | 243.67 |
| 12 day SMA | 245.96 | 246.83 | 248.23 |
| 20 day SMA | 249.72 | 250.56 | 251.77 |
| 35 day SMA | 256.42 | 257.4 | 258.39 |
| 50 day SMA | 261.44 | 262.17 | 263.03 |
| 100 day SMA | 279.54 | 280.22 | 280.9 |
| 150 day SMA | 296.87 | 297.67 | 298.62 |
| 200 day SMA | 307.94 | 308.26 | 308.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.