Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 279.65 and 286.15
| Daily Target 1 | 278.52 |
| Daily Target 2 | 280.77 |
| Daily Target 3 | 285.02333333333 |
| Daily Target 4 | 287.27 |
| Daily Target 5 | 291.52 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.01 (-0.58%) | 285.47 | 282.78 - 289.28 | 0.8288 times | Wed 08 July 2026 | 284.65 (-1.47%) | 286.98 | 282.91 - 290.54 | 0.9739 times | Tue 07 July 2026 | 288.89 (-6.47%) | 308.72 | 287.44 - 308.72 | 1.9655 times | Mon 06 July 2026 | 308.89 (-0.62%) | 311.77 | 308.48 - 316.66 | 1.0597 times | Thu 02 July 2026 | 310.81 (0.59%) | 310.62 | 306.14 - 311.78 | 1.0296 times | Wed 01 July 2026 | 309.00 (0.75%) | 306.03 | 302.45 - 309.62 | 0.6475 times | Tue 30 June 2026 | 306.70 (-0.58%) | 310.19 | 304.27 - 310.19 | 1.1305 times | Mon 29 June 2026 | 308.48 (0.02%) | 309.46 | 302.25 - 309.58 | 0.5828 times | Fri 26 June 2026 | 308.43 (-0.38%) | 307.59 | 304.46 - 313.47 | 0.5944 times | Thu 25 June 2026 | 309.61 (2.41%) | 305.42 | 300.61 - 316.00 | 1.1871 times | Wed 24 June 2026 | 302.31 (2.13%) | 297.28 | 296.51 - 311.38 | 1.3109 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 265.96 and 299.84
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 271.64 |
| Weekly Target 3 | 294.15 |
| Weekly Target 4 | 305.52 |
| Weekly Target 5 | 328.03 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.01 (-8.94%) | 311.77 | 282.78 - 316.66 | 0.8533 times | Thu 02 July 2026 | 310.81 (0.77%) | 309.46 | 302.25 - 311.78 | 0.5992 times | Fri 26 June 2026 | 308.43 (0.07%) | 306.67 | 291.64 - 316.00 | 1.0803 times | Thu 18 June 2026 | 308.21 (7.36%) | 295.01 | 293.09 - 310.68 | 1.1209 times | Fri 12 June 2026 | 287.09 (1.75%) | 282.77 | 275.00 - 293.07 | 0.7917 times | Fri 05 June 2026 | 282.14 (-4.81%) | 293.51 | 281.82 - 304.41 | 0.8568 times | Fri 29 May 2026 | 296.40 (-1.78%) | 304.75 | 295.10 - 311.06 | 1.0615 times | Fri 22 May 2026 | 301.76 (1.9%) | 296.69 | 293.33 - 310.57 | 1.6262 times | Fri 15 May 2026 | 296.14 (-4.16%) | 308.99 | 293.29 - 314.22 | 1.3582 times | Fri 08 May 2026 | 308.99 (-0.5%) | 310.00 | 307.24 - 315.06 | 0.6519 times | Wed 06 May 2026 | 310.54 (2.51%) | 301.46 | 297.99 - 312.00 | 0.7645 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 265.96 and 299.84
| Monthly Target 1 | 260.27 |
| Monthly Target 2 | 271.64 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 305.52 |
| Monthly Target 5 | 328.03 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 283.01 (-7.72%) | 306.03 | 282.78 - 316.66 | 0.2916 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0531 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.443 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0815 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.2547 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.1504 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7903 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7623 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.8203 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.3527 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.6768 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 295.25 |
| 12 day DMA | 301.4 |
| 20 day DMA | 299.02 |
| 35 day DMA | 298.41 |
| 50 day DMA | 300.46 |
| 100 day DMA | 320.24 |
| 150 day DMA | 324.37 |
| 200 day DMA | 320.54 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 296.23 | 302.02 |
| 12 day EMA | 297.45 | 300.08 | 302.89 |
| 20 day EMA | 298.62 | 300.26 | 301.9 |
| 35 day EMA | 300.53 | 301.56 | 302.56 |
| 50 day EMA | 300.95 | 301.68 | 302.38 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.25 | 300.45 | 304.86 |
| 12 day SMA | 301.4 | 302.84 | 304.8 |
| 20 day SMA | 299.02 | 298.77 | 298.63 |
| 35 day SMA | 298.41 | 298.82 | 299.15 |
| 50 day SMA | 300.46 | 300.91 | 301.38 |
| 100 day SMA | 320.24 | 321.14 | 321.99 |
| 150 day SMA | 324.37 | 324.5 | 324.62 |
| 200 day SMA | 320.54 | 320.84 | 321.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.