Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 340.09 and 352.71
| Daily Target 1 | 337.09 |
| Daily Target 2 | 343.09 |
| Daily Target 3 | 349.70666666667 |
| Daily Target 4 | 355.71 |
| Daily Target 5 | 362.33 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 349.10 (-0.63%) | 352.70 | 343.70 - 356.32 | 0.981 times | Wed 28 January 2026 | 351.30 (0.48%) | 349.00 | 347.63 - 354.48 | 0.852 times | Tue 27 January 2026 | 349.63 (2.24%) | 344.90 | 344.00 - 349.65 | 1.1283 times | Mon 26 January 2026 | 341.98 (1.13%) | 339.44 | 339.44 - 346.13 | 1.2158 times | Fri 23 January 2026 | 338.17 (0.23%) | 336.00 | 333.06 - 342.44 | 2.1354 times | Thu 22 January 2026 | 337.38 (0.79%) | 335.07 | 332.59 - 340.78 | 0.8597 times | Wed 21 January 2026 | 334.74 (2.8%) | 328.97 | 327.81 - 336.50 | 1.0577 times | Tue 20 January 2026 | 325.62 (0.81%) | 322.74 | 321.52 - 327.86 | 0.8996 times | Fri 16 January 2026 | 323.00 (1.74%) | 319.69 | 315.98 - 323.00 | 0.4037 times | Thu 15 January 2026 | 317.49 (-1.03%) | 321.22 | 315.94 - 324.14 | 0.4667 times | Wed 14 January 2026 | 320.80 (0.77%) | 320.52 | 316.56 - 324.17 | 0.3869 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 344.27 and 361.15
| Weekly Target 1 | 331.41 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 348.28666666667 |
| Weekly Target 4 | 357.13 |
| Weekly Target 5 | 365.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 349.10 (3.23%) | 339.44 | 339.44 - 356.32 | 1.446 times | Fri 23 January 2026 | 338.17 (4.7%) | 322.74 | 321.52 - 342.44 | 1.7143 times | Fri 16 January 2026 | 323.00 (-0.31%) | 324.62 | 315.94 - 328.77 | 0.7317 times | Fri 09 January 2026 | 324.00 (0.09%) | 323.73 | 317.55 - 332.67 | 0.889 times | Fri 02 January 2026 | 323.72 (-0.99%) | 329.02 | 319.43 - 329.72 | 0.4241 times | Mon 29 December 2025 | 326.96 (-1.01%) | 329.02 | 326.06 - 329.37 | 0.1424 times | Fri 26 December 2025 | 330.30 (2.41%) | 323.88 | 318.49 - 332.05 | 0.5245 times | Fri 19 December 2025 | 322.52 (0.71%) | 320.42 | 308.01 - 326.00 | 1.4651 times | Fri 12 December 2025 | 320.24 (6.37%) | 301.38 | 301.38 - 323.30 | 1.3317 times | Fri 05 December 2025 | 301.05 (-0.3%) | 300.70 | 298.25 - 306.67 | 1.3312 times | Fri 28 November 2025 | 301.95 (1.24%) | 297.30 | 296.04 - 307.20 | 1.539 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 332.52 and 372.9
| Monthly Target 1 | 300.07 |
| Monthly Target 2 | 324.59 |
| Monthly Target 3 | 340.45333333333 |
| Monthly Target 4 | 364.97 |
| Monthly Target 5 | 380.83 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 349.10 (7.95%) | 325.27 | 315.94 - 356.32 | 0.6098 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.6368 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.6853 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.13 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.4008 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.1685 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.174 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.4458 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.8257 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 0.9234 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.6071 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 346.04 |
| 12 day DMA | 333.96 |
| 20 day DMA | 330.53 |
| 35 day DMA | 326.08 |
| 50 day DMA | 318.46 |
| 100 day DMA | 318.18 |
| 150 day DMA | 317.59 |
| 200 day DMA | 317.73 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.77 | 344.11 | 340.51 |
| 12 day EMA | 338.2 | 336.22 | 333.48 |
| 20 day EMA | 333.18 | 331.51 | 329.43 |
| 35 day EMA | 325.73 | 324.35 | 322.76 |
| 50 day EMA | 320.01 | 318.82 | 317.5 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.04 | 343.69 | 340.38 |
| 12 day SMA | 333.96 | 331.78 | 329.5 |
| 20 day SMA | 330.53 | 329.42 | 328.21 |
| 35 day SMA | 326.08 | 324.79 | 323.36 |
| 50 day SMA | 318.46 | 317.49 | 316.56 |
| 100 day SMA | 318.18 | 318.08 | 317.92 |
| 150 day SMA | 317.59 | 317.33 | 317.03 |
| 200 day SMA | 317.73 | 317.4 | 317.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.