AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 0.77 and 0.79

Daily Target 1	0.75
Daily Target 2	0.76
Daily Target 3	0.77
Daily Target 4	0.78
Daily Target 5	0.79

Daily price and volume Assertio Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 August 2025	0.77 (-1.28%)	0.76	0.76 - 0.78	0.3838 times
Wed 20 August 2025	0.78 (0%)	0.78	0.77 - 0.79	0.4736 times
Tue 19 August 2025	0.78 (-3.7%)	0.81	0.78 - 0.82	0.5384 times
Mon 18 August 2025	0.81 (0%)	0.80	0.80 - 0.82	0.3031 times
Fri 15 August 2025	0.81 (-1.22%)	0.81	0.81 - 0.82	0.3404 times
Thu 14 August 2025	0.82 (1.23%)	0.82	0.81 - 0.83	0.6255 times
Wed 13 August 2025	0.81 (-2.41%)	0.81	0.81 - 0.86	2.2327 times
Tue 12 August 2025	0.83 (13.7%)	0.75	0.74 - 0.84	3.8922 times
Mon 11 August 2025	0.73 (0%)	0.74	0.72 - 0.74	0.8041 times
Fri 08 August 2025	0.73 (1.39%)	0.72	0.71 - 0.73	0.4061 times
Thu 07 August 2025	0.72 (-2.7%)	0.72	0.72 - 0.75	0.4724 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.74 and 0.8

Weekly Target 1	0.72
Weekly Target 2	0.75
Weekly Target 3	0.78333333333333
Weekly Target 4	0.81
Weekly Target 5	0.84

Weekly price and volumes for Assertio Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 August 2025	0.77 (-4.94%)	0.80	0.76 - 0.82	0.5038 times
Fri 15 August 2025	0.81 (10.96%)	0.74	0.72 - 0.86	2.3411 times
Fri 08 August 2025	0.73 (2.82%)	0.72	0.71 - 0.76	0.5803 times
Fri 01 August 2025	0.71 (-4.05%)	0.70	0.70 - 0.73	0.613 times
Fri 25 July 2025	0.74 (10.45%)	0.67	0.67 - 0.79	1.2789 times
Fri 18 July 2025	0.67 (-2.9%)	0.70	0.65 - 0.70	1.1066 times
Fri 11 July 2025	0.69 (6.15%)	0.66	0.65 - 0.73	1.0584 times
Thu 03 July 2025	0.65 (0%)	0.65	0.63 - 0.68	0.5677 times
Fri 27 June 2025	0.65 (3.17%)	0.62	0.61 - 0.67	1.1247 times
Fri 20 June 2025	0.63 (0%)	0.64	0.63 - 0.68	0.8257 times
Fri 13 June 2025	0.63 (-4.55%)	0.66	0.60 - 0.67	1.2553 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.74 and 0.9

Monthly Target 1	0.62
Monthly Target 2	0.69
Monthly Target 3	0.77666666666667
Monthly Target 4	0.85
Monthly Target 5	0.94

Monthly price and volumes Assertio Therapeutics

Date	Closing	Open	Range	Volume
Thu 21 August 2025	0.77 (6.94%)	0.70	0.70 - 0.86	0.4983 times
Thu 31 July 2025	0.72 (12.5%)	0.63	0.63 - 0.79	0.5993 times
Mon 30 June 2025	0.64 (-3.03%)	0.66	0.60 - 0.68	0.5724 times
Fri 30 May 2025	0.66 (1.54%)	0.65	0.58 - 0.74	0.725 times
Wed 30 April 2025	0.65 (-2.99%)	0.68	0.51 - 0.74	0.8883 times
Mon 31 March 2025	0.67 (-14.1%)	0.77	0.67 - 0.83	1.0059 times
Fri 28 February 2025	0.78 (-2.5%)	0.80	0.77 - 0.88	0.7243 times
Fri 31 January 2025	0.80 (-8.05%)	0.88	0.78 - 0.94	1.2113 times
Tue 31 December 2024	0.87 (-11.22%)	0.95	0.81 - 1.04	1.4587 times
Tue 26 November 2024	0.98 (-4.85%)	1.03	0.78 - 1.08	2.3164 times
Thu 31 October 2024	1.03 (-12.71%)	1.19	0.98 - 1.21	1.1785 times

monthly chart AssertioTherapeutics

Indicator Analysis of AssertioTherapeutics

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assertio Therapeutics ASRT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 45 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.

AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssertioTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.

AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.78
20 day DMA	0.76
35 day DMA	0.73
50 day DMA	0.7
100 day DMA	0.67
150 day DMA	0.71
200 day DMA	0.76

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.79	0.79
12 day EMA	0.77	0.77	0.77
20 day EMA	0.74	0.74	0.74
35 day EMA	0.72	0.72	0.72
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.8	0.81
12 day SMA	0.78	0.78	0.77
20 day SMA	0.76	0.76	0.75
35 day SMA	0.73	0.72	0.72
50 day SMA	0.7	0.7	0.7
100 day SMA	0.67	0.67	0.67
150 day SMA	0.71	0.71	0.71
200 day SMA	0.76	0.77	0.77

Feed