AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssertioTherapeutics

Strong Daily Stock price targets for AssertioTherapeutics ASRT are 17.98 and 18.06

Daily Target 117.97
Daily Target 217.99
Daily Target 318.046666666667
Daily Target 418.07
Daily Target 518.13

Daily price and volume Assertio Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 18.02 (0%) 18.02 18.02 - 18.10 1.5968 times
Thu 09 April 2026 18.02 (-2.12%) 18.05 18.01 - 18.15 3.1245 times
Wed 08 April 2026 18.41 (-1.02%) 18.28 18.15 - 18.98 0.9447 times
Tue 07 April 2026 18.60 (-3.43%) 19.11 18.51 - 19.49 0.314 times
Mon 06 April 2026 19.26 (0.26%) 19.36 19.01 - 19.79 0.3432 times
Thu 02 April 2026 19.21 (-3.37%) 19.58 18.76 - 20.22 0.542 times
Wed 01 April 2026 19.88 (4.3%) 19.28 18.79 - 19.98 0.4846 times
Tue 31 March 2026 19.06 (4.27%) 18.42 18.42 - 20.15 1.3328 times
Mon 30 March 2026 18.28 (-5.72%) 19.66 17.92 - 19.66 0.6255 times
Fri 27 March 2026 19.39 (-0.72%) 19.31 18.71 - 19.88 0.6919 times
Thu 26 March 2026 19.53 (5.17%) 18.90 18.67 - 20.45 1.8371 times

Daily chart AssertioTherapeutics

Weekly price and charts AssertioTherapeutics

Strong weekly Stock price targets for AssertioTherapeutics ASRT are 17.13 and 18.91

Weekly Target 116.83
Weekly Target 217.42
Weekly Target 318.606666666667
Weekly Target 419.2
Weekly Target 520.39

Weekly price and volumes for Assertio Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 18.02 (-6.19%) 19.36 18.01 - 19.79 2.9839 times
Thu 02 April 2026 19.21 (-0.93%) 19.66 17.92 - 20.22 1.4086 times
Fri 27 March 2026 19.39 (45.13%) 13.11 12.68 - 20.45 3.1461 times
Fri 20 March 2026 13.36 (15.77%) 11.55 11.28 - 14.00 0.7715 times
Fri 13 March 2026 11.54 (-1.54%) 11.64 11.11 - 11.82 0.22 times
Fri 06 March 2026 11.72 (0.51%) 11.82 11.05 - 12.35 0.3765 times
Fri 27 February 2026 11.66 (-1.52%) 11.74 11.60 - 12.23 0.2715 times
Fri 20 February 2026 11.84 (-4.36%) 12.23 11.65 - 12.34 0.1921 times
Fri 13 February 2026 12.38 (0%) 12.34 11.95 - 12.53 0.1082 times
Fri 13 February 2026 12.38 (-2.83%) 12.63 11.43 - 12.75 0.5218 times
Fri 06 February 2026 12.74 (8.15%) 11.95 11.43 - 12.95 0.4633 times

weekly chart AssertioTherapeutics

Monthly price and charts AssertioTherapeutics

Strong monthly Stock price targets for AssertioTherapeutics ASRT are 16.91 and 19.12

Monthly Target 116.54
Monthly Target 217.28
Monthly Target 318.75
Monthly Target 419.49
Monthly Target 520.96

Monthly price and volumes Assertio Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 18.02 (-5.46%) 19.28 18.01 - 20.22 0.3399 times
Tue 31 March 2026 19.06 (63.46%) 11.82 11.05 - 20.45 0.533 times
Fri 27 February 2026 11.66 (-1.02%) 11.95 11.43 - 12.95 0.1526 times
Fri 30 January 2026 11.78 (29.88%) 9.16 9.11 - 12.54 0.2026 times
Wed 31 December 2025 9.07 (1125.68%) 0.72 0.61 - 10.42 1.5059 times
Fri 28 November 2025 0.74 (0%) 0.72 0.65 - 0.95 2.7822 times
Fri 31 October 2025 0.74 (-15.91%) 0.88 0.73 - 0.93 1.0412 times
Tue 30 September 2025 0.88 (4.76%) 0.83 0.78 - 1.01 1.2693 times
Fri 29 August 2025 0.84 (16.67%) 0.70 0.70 - 0.87 1.19 times
Thu 31 July 2025 0.72 (12.5%) 0.63 0.63 - 0.79 0.9832 times
Mon 30 June 2025 0.64 (-3.03%) 0.66 0.60 - 0.68 0.9391 times

monthly chart AssertioTherapeutics

DMA SMA EMA moving averages of Assertio Therapeutics ASRT

DMA (daily moving average) of Assertio Therapeutics ASRT

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.85
20 day DMA 16.56
35 day DMA 14.54
50 day DMA 13.79
100 day DMA 9.28
150 day DMA 6.47
200 day DMA 5.03

EMA (exponential moving average) of Assertio Therapeutics ASRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.518.74
12 day EMA17.9217.917.88
20 day EMA16.9316.8216.69
35 day EMA15.5915.4515.3
50 day EMA14.0913.9313.76

SMA (simple moving average) of Assertio Therapeutics ASRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.719.07
12 day SMA18.8518.7318.39
20 day SMA16.5616.2415.92
35 day SMA14.5414.3714.21
50 day SMA13.7913.6713.55
100 day SMA9.289.118.94
150 day SMA6.476.356.24
200 day SMA5.034.954.86
Back to top | Use Dark Theme