Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.79 and 3.85
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.86 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.82 (1.06%) | 3.80 | 3.76 - 3.82 | 0.5407 times | Wed 08 July 2026 | 3.78 (0%) | 3.80 | 3.76 - 3.81 | 0.3537 times | Tue 07 July 2026 | 3.78 (-1.56%) | 3.84 | 3.78 - 3.88 | 1.236 times | Mon 06 July 2026 | 3.84 (-1.03%) | 3.90 | 3.81 - 3.92 | 0.927 times | Thu 02 July 2026 | 3.88 (2.11%) | 3.78 | 3.78 - 3.88 | 0.3862 times | Wed 01 July 2026 | 3.80 (-2.06%) | 3.93 | 3.80 - 3.93 | 0.7145 times | Tue 30 June 2026 | 3.88 (0.52%) | 3.84 | 3.78 - 3.96 | 0.9559 times | Mon 29 June 2026 | 3.86 (-1.03%) | 3.92 | 3.79 - 3.95 | 0.5118 times | Fri 26 June 2026 | 3.90 (2.09%) | 3.81 | 3.77 - 3.90 | 2.9837 times | Thu 25 June 2026 | 3.82 (1.06%) | 3.84 | 3.78 - 3.84 | 1.3905 times | Wed 24 June 2026 | 3.78 (-1.05%) | 3.77 | 3.75 - 3.83 | 0.8208 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.71 and 3.87
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.82 (-1.55%) | 3.90 | 3.76 - 3.92 | 0.626 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.5259 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.6312 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.5106 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 0.9847 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.5675 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.957 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.1092 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.0084 times | Fri 08 May 2026 | 3.65 (-3.69%) | 3.84 | 3.62 - 3.87 | 1.0796 times | Wed 06 May 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 3.96 | 0.4963 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.71 and 3.88
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.82 (-1.55%) | 3.93 | 3.76 - 3.93 | 0.1304 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.765 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7256 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7934 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6631 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2454 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0466 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0212 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2916 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.3177 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8631 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.83 |
| 12 day EMA | 3.82 | 3.82 | 3.83 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.84 |
| 12 day SMA | 3.83 | 3.83 | 3.83 |
| 20 day SMA | 3.82 | 3.82 | 3.81 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.46 | 3.46 | 3.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.