Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.55 and 3.75
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.9 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.69 (-1.07%) | 3.80 | 3.60 - 3.80 | 0.6683 times | Wed 08 April 2026 | 3.73 (0.81%) | 3.66 | 3.66 - 3.82 | 2.013 times | Tue 07 April 2026 | 3.70 (1.93%) | 3.71 | 3.65 - 3.72 | 1.0106 times | Mon 06 April 2026 | 3.63 (-2.16%) | 3.64 | 3.61 - 3.72 | 0.6764 times | Thu 02 April 2026 | 3.71 (2.77%) | 3.64 | 3.57 - 3.71 | 0.7905 times | Wed 01 April 2026 | 3.61 (-0.28%) | 3.66 | 3.59 - 3.66 | 0.5542 times | Tue 31 March 2026 | 3.62 (0%) | 3.63 | 3.59 - 3.66 | 1.6218 times | Mon 30 March 2026 | 3.62 (0%) | 3.66 | 3.56 - 3.70 | 0.9943 times | Fri 27 March 2026 | 3.62 (-0.28%) | 3.55 | 3.54 - 3.62 | 0.5053 times | Thu 26 March 2026 | 3.63 (0.55%) | 3.61 | 3.59 - 3.66 | 1.1654 times | Wed 25 March 2026 | 3.61 (1.4%) | 3.56 | 3.56 - 3.63 | 0.5379 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.65 and 3.87
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.69 (-0.54%) | 3.64 | 3.60 - 3.82 | 0.9967 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9037 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1138 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5829 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.62 - 3.84 | 0.5393 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.2384 times | Fri 27 February 2026 | 3.80 (-1.3%) | 3.88 | 3.70 - 3.88 | 0.8944 times | Fri 20 February 2026 | 3.85 (9.69%) | 3.83 | 3.71 - 3.93 | 1.7442 times | Fri 13 February 2026 | 3.51 (0%) | 3.48 | 3.40 - 3.62 | 0.1178 times | Fri 13 February 2026 | 3.51 (-8.12%) | 3.84 | 3.40 - 3.84 | 1.8688 times | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 3.0217 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.63 and 3.88
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.69 (1.93%) | 3.66 | 3.57 - 3.82 | 0.1888 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.5896 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.1074 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.9307 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.9081 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.1485 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.0609 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.7675 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6234 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.6751 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.6115 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.66 |
| 12 day EMA | 3.67 | 3.67 | 3.66 |
| 20 day EMA | 3.67 | 3.67 | 3.66 |
| 35 day EMA | 3.65 | 3.65 | 3.64 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.65 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.68 | 3.68 | 3.68 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.4 | 3.4 | 3.39 |
| 150 day SMA | 3.27 | 3.26 | 3.26 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.