Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 4.45 and 4.66
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.82 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-1.71%) | 4.72 | 4.51 - 4.72 | 0.4031 times | Fri 25 September 2026 | 4.68 (0.21%) | 4.67 | 4.50 - 4.83 | 1.749 times | Thu 24 September 2026 | 4.67 (-0.64%) | 4.65 | 4.63 - 4.75 | 0.7672 times | Wed 23 September 2026 | 4.70 (3.75%) | 4.52 | 4.52 - 4.70 | 0.3901 times | Tue 22 September 2026 | 4.53 (-2.58%) | 4.66 | 4.53 - 4.77 | 0.5917 times | Mon 21 September 2026 | 4.65 (-2.92%) | 4.88 | 4.64 - 4.88 | 0.5657 times | Fri 18 September 2026 | 4.79 (1.91%) | 4.66 | 4.65 - 4.84 | 1.9441 times | Thu 17 September 2026 | 4.70 (-3.69%) | 4.92 | 4.65 - 4.92 | 1.1834 times | Wed 16 September 2026 | 4.88 (1.04%) | 4.85 | 4.85 - 5.08 | 2.2887 times | Tue 15 September 2026 | 4.83 (0.42%) | 4.99 | 4.83 - 4.99 | 0.117 times | Mon 14 September 2026 | 4.81 (-1.64%) | 4.92 | 4.80 - 5.06 | 0.4096 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.45 and 4.66
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-1.71%) | 4.72 | 4.51 - 4.72 | 0.0661 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.6659 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 0.9738 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.7415 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.6574 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.7511 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.1901 times | Fri 14 August 2026 | 5.01 (1.83%) | 5.01 | 4.66 - 5.19 | 1.7515 times | Fri 07 August 2026 | 4.92 (7.66%) | 4.50 | 4.30 - 5.13 | 1.7931 times | Fri 31 July 2026 | 4.57 (5.3%) | 4.40 | 4.00 - 4.59 | 1.4095 times | Fri 24 July 2026 | 4.34 (0%) | 4.27 | 4.16 - 4.34 | 0.2461 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.26 and 4.84
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-4.76%) | 4.82 | 4.50 - 5.08 | 0.8465 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.6238 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1965 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7739 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.7341 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.8027 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.6708 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2599 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0588 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0331 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3067 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.68 | 4.68 |
| 12 day EMA | 4.71 | 4.73 | 4.74 |
| 20 day EMA | 4.74 | 4.75 | 4.76 |
| 35 day EMA | 4.71 | 4.72 | 4.72 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.65 | 4.67 |
| 12 day SMA | 4.73 | 4.76 | 4.76 |
| 20 day SMA | 4.79 | 4.8 | 4.81 |
| 35 day SMA | 4.87 | 4.88 | 4.88 |
| 50 day SMA | 4.74 | 4.73 | 4.71 |
| 100 day SMA | 4.28 | 4.27 | 4.26 |
| 150 day SMA | 4.11 | 4.1 | 4.1 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.