Login or Join
HomepageAmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmeriservFinancial
Strong Daily Stock price targets for AmeriservFinancial ASRV are 3.3 and 3.31
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.31 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.30 | 0.9047 times | Thu 29 January 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.30 | 0.6469 times | Wed 28 January 2026 | 3.30 (1.54%) | 3.28 | 3.20 - 3.30 | 1.6477 times | Tue 27 January 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.30 | 0.826 times | Mon 26 January 2026 | 3.23 (-1.82%) | 3.26 | 3.23 - 3.29 | 0.8916 times | Fri 23 January 2026 | 3.29 (0%) | 3.30 | 3.23 - 3.30 | 0.4983 times | Thu 22 January 2026 | 3.29 (0.61%) | 3.27 | 3.27 - 3.30 | 1.3024 times | Wed 21 January 2026 | 3.27 (1.55%) | 3.23 | 3.22 - 3.30 | 0.9921 times | Tue 20 January 2026 | 3.22 (0%) | 3.30 | 3.22 - 3.30 | 1.8881 times | Fri 16 January 2026 | 3.22 (0%) | 3.26 | 3.21 - 3.30 | 0.4021 times | Thu 15 January 2026 | 3.22 (-0.31%) | 3.16 | 3.16 - 3.30 | 0.9834 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.25 and 3.35
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.458 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.388 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7841 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7698 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.8048 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.9642 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.8774 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.2312 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5715 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.1509 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.8909 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.2 and 3.44
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.7324 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7146 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9038 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.6217 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6039 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.4906 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3181 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.2681 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9443 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4026 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.6727 times |
Indicator Analysis of AmeriservFinancial
Please login to view indicator analysis. or View indicator analysis of AmeriservFinancial ASRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.28 | 3.27 |
| 12 day EMA | 3.26 | 3.25 | 3.24 |
| 20 day EMA | 3.24 | 3.23 | 3.22 |
| 35 day EMA | 3.21 | 3.2 | 3.19 |
| 50 day EMA | 3.17 | 3.16 | 3.15 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.27 | 3.27 |
| 12 day SMA | 3.26 | 3.25 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.23 |
| 35 day SMA | 3.19 | 3.18 | 3.17 |
| 50 day SMA | 3.16 | 3.16 | 3.15 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 2.95 | 2.94 | 2.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.