Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.1 and 3.29
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.44 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.20 (-5.33%) | 3.35 | 3.18 - 3.37 | 0.9884 times | Thu 29 January 2026 | 3.38 (-4.25%) | 3.48 | 3.21 - 3.48 | 0.6144 times | Wed 28 January 2026 | 3.53 (-3.55%) | 3.58 | 3.51 - 3.66 | 1.5049 times | Tue 27 January 2026 | 3.66 (3.68%) | 3.58 | 3.54 - 3.69 | 0.5966 times | Mon 26 January 2026 | 3.53 (-0.84%) | 3.65 | 3.46 - 3.72 | 1.1309 times | Fri 23 January 2026 | 3.56 (-5.07%) | 3.83 | 3.56 - 3.83 | 1.4337 times | Thu 22 January 2026 | 3.75 (0.54%) | 3.84 | 3.66 - 3.87 | 1.398 times | Wed 21 January 2026 | 3.73 (0.54%) | 3.65 | 3.65 - 3.84 | 1.1576 times | Tue 20 January 2026 | 3.71 (0%) | 3.69 | 3.64 - 3.81 | 1.024 times | Fri 16 January 2026 | 3.71 (-0.54%) | 3.71 | 3.71 - 3.85 | 0.1514 times | Thu 15 January 2026 | 3.73 (1.63%) | 3.79 | 3.67 - 3.86 | 2.0837 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.92 and 3.46
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.20 (-10.11%) | 3.65 | 3.18 - 3.72 | 0.1738 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 0.1802 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1846 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.2333 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4848 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5386 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.128 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.774 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1571 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1456 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.4559 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.85 and 3.54
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0849 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.903 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0952 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6853 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0851 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0315 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0227 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0532 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0198 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0108 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.53 | 3.6 |
| 12 day EMA | 3.51 | 3.57 | 3.61 |
| 20 day EMA | 3.58 | 3.62 | 3.64 |
| 35 day EMA | 3.56 | 3.58 | 3.59 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.53 | 3.61 |
| 12 day SMA | 3.6 | 3.63 | 3.64 |
| 20 day SMA | 3.6 | 3.61 | 3.63 |
| 35 day SMA | 3.68 | 3.7 | 3.71 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.98 | 4 | 4.01 |
| 150 day SMA | 4.45 | 4.46 | 4.48 |
| 200 day SMA | 4.8 | 4.82 | 4.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.