Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.02 and 3.63
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 4.1 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (-10.21%) | 3.51 | 3.21 - 3.82 | 0.0104 times | Thu 09 April 2026 | 3.82 (4.09%) | 3.63 | 3.46 - 4.00 | 0.0098 times | Wed 08 April 2026 | 3.67 (-6.38%) | 3.88 | 3.50 - 4.00 | 0.0139 times | Tue 07 April 2026 | 3.92 (15.98%) | 3.12 | 3.12 - 3.97 | 0.034 times | Mon 06 April 2026 | 3.38 (-14.21%) | 4.10 | 3.20 - 4.29 | 0.0291 times | Thu 02 April 2026 | 3.94 (-10.86%) | 4.24 | 3.67 - 4.88 | 0.0461 times | Wed 01 April 2026 | 4.42 (-15.49%) | 5.36 | 3.60 - 6.45 | 0.3309 times | Tue 31 March 2026 | 5.23 (12.72%) | 4.19 | 4.02 - 5.60 | 0.4551 times | Mon 30 March 2026 | 4.64 (95.78%) | 3.09 | 2.71 - 6.48 | 9.0699 times | Fri 27 March 2026 | 2.37 (9.22%) | 2.11 | 1.92 - 2.37 | 0.0009 times | Thu 26 March 2026 | 2.17 (-3.56%) | 2.27 | 2.15 - 2.34 | 0.0015 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.69 and 3.86
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0969 times | Thu 02 April 2026 | 3.94 (66.24%) | 3.09 | 2.71 - 6.48 | 9.8798 times | Fri 27 March 2026 | 2.37 (-2.47%) | 2.38 | 1.92 - 2.40 | 0.0034 times | Fri 20 March 2026 | 2.43 (6.11%) | 2.30 | 2.27 - 2.45 | 0.0018 times | Fri 13 March 2026 | 2.29 (-4.98%) | 2.39 | 2.25 - 2.54 | 0.0032 times | Fri 06 March 2026 | 2.41 (-14.23%) | 2.73 | 2.41 - 2.79 | 0.0029 times | Fri 27 February 2026 | 2.81 (0.36%) | 2.78 | 2.74 - 2.92 | 0.0018 times | Fri 20 February 2026 | 2.80 (0%) | 2.76 | 2.70 - 3.04 | 0.0047 times | Fri 13 February 2026 | 2.80 (0%) | 2.80 | 2.72 - 2.88 | 0.0009 times | Fri 13 February 2026 | 2.80 (-8.2%) | 3.04 | 2.72 - 3.17 | 0.0047 times | Fri 06 February 2026 | 3.05 (-4.69%) | 3.40 | 2.99 - 3.40 | 0.0046 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 1.61 and 4.94
| Monthly Target 1 | 1 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (-34.42%) | 5.36 | 3.12 - 6.45 | 0.3659 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 7.3593 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0129 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0194 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.2061 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0217 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 1.9828 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0194 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0072 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0052 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0121 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.1 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.68 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.79 | 3.78 |
| 12 day EMA | 3.54 | 3.56 | 3.51 |
| 20 day EMA | 3.33 | 3.32 | 3.27 |
| 35 day EMA | 3.19 | 3.18 | 3.14 |
| 50 day EMA | 3.1 | 3.09 | 3.06 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.75 | 3.87 |
| 12 day SMA | 3.6 | 3.51 | 3.39 |
| 20 day SMA | 3.1 | 3.06 | 2.99 |
| 35 day SMA | 2.92 | 2.9 | 2.87 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.68 | 3.69 | 3.7 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.