Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 8.48 and 9.22
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.8 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.95 (-5.09%) | 9.45 | 8.75 - 9.49 | 0.142 times | Tue 07 July 2026 | 9.43 (-8.36%) | 10.09 | 9.13 - 10.49 | 0.341 times | Mon 06 July 2026 | 10.29 (-1.53%) | 10.27 | 9.76 - 10.50 | 0.3762 times | Thu 02 July 2026 | 10.45 (-11.29%) | 11.53 | 10.21 - 12.03 | 0.662 times | Wed 01 July 2026 | 11.78 (7.97%) | 10.98 | 10.86 - 13.06 | 1.4693 times | Tue 30 June 2026 | 10.91 (-10.65%) | 12.06 | 10.68 - 12.65 | 0.8594 times | Mon 29 June 2026 | 12.21 (31.15%) | 9.07 | 9.07 - 14.89 | 5.2742 times | Fri 26 June 2026 | 9.31 (-5.67%) | 9.50 | 9.17 - 10.00 | 0.2608 times | Thu 25 June 2026 | 9.87 (-3.24%) | 10.13 | 9.40 - 10.72 | 0.3347 times | Wed 24 June 2026 | 10.20 (-12.45%) | 11.82 | 10.03 - 11.95 | 0.2805 times | Tue 23 June 2026 | 11.65 (3.37%) | 10.80 | 10.00 - 12.90 | 0.6794 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 7.98 and 9.73
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.95 (-14.35%) | 10.27 | 8.75 - 10.50 | 0.0138 times | Thu 02 July 2026 | 10.45 (12.24%) | 9.07 | 9.07 - 14.89 | 0.1323 times | Fri 26 June 2026 | 9.31 (-31.79%) | 12.51 | 9.17 - 12.90 | 0.0348 times | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 0.0657 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 0.1585 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 0.9667 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 8.6128 times | Fri 22 May 2026 | 2.27 (-10.63%) | 2.55 | 2.24 - 2.64 | 0.0055 times | Fri 15 May 2026 | 2.54 (-8.3%) | 2.83 | 2.53 - 2.83 | 0.006 times | Fri 08 May 2026 | 2.77 (-0.36%) | 2.83 | 2.65 - 2.89 | 0.0041 times | Wed 06 May 2026 | 2.78 (-6.4%) | 2.98 | 2.65 - 3.04 | 0.0066 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.7 and 11.01
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.95 (-17.97%) | 10.98 | 8.75 - 13.06 | 0.029 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.803 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.2395 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.1899 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 2.8654 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.005 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0075 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0803 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0085 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.772 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0076 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.53 |
| 20 day DMA | 14.13 |
| 35 day DMA | 17.49 |
| 50 day DMA | 13.11 |
| 100 day DMA | 8.05 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.36 | 10.82 |
| 12 day EMA | 11.63 | 12.12 | 12.61 |
| 20 day EMA | 13.3 | 13.76 | 14.22 |
| 35 day EMA | 12.23 | 12.42 | 12.6 |
| 50 day EMA | 12.01 | 12.13 | 12.24 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.57 | 11.13 |
| 12 day SMA | 10.53 | 10.92 | 11.35 |
| 20 day SMA | 14.13 | 15.14 | 16.35 |
| 35 day SMA | 17.49 | 17.31 | 17.11 |
| 50 day SMA | 13.11 | 13 | 12.88 |
| 100 day SMA | 8.05 | 7.99 | 7.93 |
| 150 day SMA | 6.55 | 6.52 | 6.48 |
| 200 day SMA | 5.94 | 5.92 | 5.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.