Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 47.96 and 49.32
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.253333333333 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.61 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.42 (1.62%) | 48.01 | 47.49 - 48.85 | 0.8974 times | Wed 28 January 2026 | 47.65 (-1.57%) | 48.66 | 47.33 - 48.86 | 0.6572 times | Tue 27 January 2026 | 48.41 (0.17%) | 48.52 | 47.82 - 48.83 | 0.6407 times | Mon 26 January 2026 | 48.33 (0.08%) | 48.29 | 48.06 - 48.92 | 0.7466 times | Fri 23 January 2026 | 48.29 (-3.01%) | 49.55 | 47.29 - 49.57 | 1.2593 times | Thu 22 January 2026 | 49.79 (-0.46%) | 50.36 | 49.70 - 50.92 | 1.3062 times | Wed 21 January 2026 | 50.02 (4.78%) | 48.40 | 48.14 - 50.32 | 0.8689 times | Tue 20 January 2026 | 47.74 (-2.77%) | 48.07 | 47.44 - 48.42 | 0.6724 times | Fri 16 January 2026 | 49.10 (0.14%) | 49.02 | 48.59 - 49.80 | 1.7606 times | Thu 15 January 2026 | 49.03 (0.47%) | 48.97 | 48.49 - 50.09 | 1.1908 times | Wed 14 January 2026 | 48.80 (0.06%) | 48.77 | 47.70 - 48.84 | 0.9481 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 47.88 and 49.47
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.42 (0.27%) | 48.29 | 47.33 - 48.92 | 0.5701 times | Fri 23 January 2026 | 48.29 (-1.65%) | 48.07 | 47.29 - 50.92 | 0.7958 times | Fri 16 January 2026 | 49.10 (3.39%) | 47.43 | 47.03 - 50.09 | 1.0874 times | Fri 09 January 2026 | 47.49 (6.41%) | 44.60 | 44.35 - 48.09 | 1.083 times | Fri 02 January 2026 | 44.63 (-2.79%) | 45.90 | 43.20 - 46.15 | 1.3264 times | Fri 26 December 2025 | 45.91 (0.61%) | 45.70 | 44.70 - 46.17 | 0.6284 times | Fri 19 December 2025 | 45.63 (-1.98%) | 46.83 | 45.54 - 47.26 | 1.5498 times | Fri 12 December 2025 | 46.55 (2.94%) | 45.58 | 43.77 - 47.56 | 0.9945 times | Fri 05 December 2025 | 45.22 (2.17%) | 43.77 | 43.29 - 46.85 | 1.1219 times | Fri 28 November 2025 | 44.26 (5.83%) | 41.87 | 40.81 - 44.55 | 0.8427 times | Fri 21 November 2025 | 41.82 (-4.35%) | 43.69 | 40.47 - 43.94 | 1.2406 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 45.86 and 53.49
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 47.543333333333 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.42 (11.77%) | 43.79 | 43.29 - 50.92 | 0.8685 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.228 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 1.0324 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.9347 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 1.0675 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.3203 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9977 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8884 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.7977 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.8648 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.8174 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.91 |
| 50 day DMA | 45.86 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.09 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.29 | 48.61 |
| 12 day EMA | 48.26 | 48.23 | 48.33 |
| 20 day EMA | 47.84 | 47.78 | 47.79 |
| 35 day EMA | 46.98 | 46.89 | 46.84 |
| 50 day EMA | 45.99 | 45.89 | 45.82 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.49 | 48.97 |
| 12 day SMA | 48.7 | 48.71 | 48.69 |
| 20 day SMA | 47.8 | 47.58 | 47.45 |
| 35 day SMA | 46.91 | 46.8 | 46.73 |
| 50 day SMA | 45.86 | 45.77 | 45.69 |
| 100 day SMA | 46.37 | 46.36 | 46.36 |
| 150 day SMA | 45.09 | 45.04 | 44.98 |
| 200 day SMA | 43.45 | 43.38 | 43.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.