Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 54.81 and 55.94
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 56.21 |
| Daily Target 5 | 56.79 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.62 (0.83%) | 55.79 | 55.12 - 56.25 | 0.4451 times | Wed 08 July 2026 | 55.16 (-1.5%) | 55.59 | 54.26 - 55.93 | 0.2993 times | Tue 07 July 2026 | 56.00 (-4.65%) | 58.19 | 54.44 - 58.34 | 0.8017 times | Mon 06 July 2026 | 58.73 (2.03%) | 57.50 | 57.47 - 59.17 | 1.0362 times | Thu 02 July 2026 | 57.56 (-4.26%) | 60.18 | 56.99 - 60.88 | 0.7432 times | Wed 01 July 2026 | 60.12 (-1.75%) | 60.70 | 59.91 - 61.51 | 0.8086 times | Tue 30 June 2026 | 61.19 (0.56%) | 61.11 | 60.93 - 62.26 | 0.8312 times | Mon 29 June 2026 | 60.85 (-0.36%) | 60.47 | 59.65 - 61.41 | 0.8441 times | Fri 26 June 2026 | 61.07 (-1.09%) | 61.03 | 59.75 - 61.53 | 3.1039 times | Thu 25 June 2026 | 61.74 (4.54%) | 59.83 | 59.67 - 63.06 | 1.0869 times | Wed 24 June 2026 | 59.06 (4.2%) | 56.79 | 56.79 - 59.59 | 0.7584 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 52.49 and 57.4
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.35 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.62 (-3.37%) | 57.50 | 54.26 - 59.17 | 0.5941 times | Thu 02 July 2026 | 57.56 (-5.75%) | 60.47 | 56.99 - 62.26 | 0.7425 times | Fri 26 June 2026 | 61.07 (8.82%) | 55.86 | 55.30 - 63.06 | 1.5184 times | Thu 18 June 2026 | 56.12 (9.25%) | 52.49 | 51.96 - 56.28 | 0.8623 times | Fri 12 June 2026 | 51.37 (2.27%) | 50.57 | 49.29 - 54.17 | 0.9813 times | Fri 05 June 2026 | 50.23 (-0.26%) | 50.17 | 47.75 - 52.70 | 1.1663 times | Fri 29 May 2026 | 50.36 (3.66%) | 49.22 | 49.22 - 51.72 | 0.7445 times | Fri 22 May 2026 | 48.58 (3.23%) | 47.25 | 45.89 - 49.29 | 0.8879 times | Fri 15 May 2026 | 47.06 (-11.77%) | 52.99 | 47.02 - 53.60 | 1.3319 times | Fri 08 May 2026 | 53.34 (-0.49%) | 57.40 | 51.03 - 57.58 | 1.1708 times | Wed 06 May 2026 | 53.60 (-16.46%) | 63.50 | 51.06 - 64.97 | 0.99 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 51.32 and 58.57
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.62 (-9.1%) | 60.70 | 54.26 - 61.51 | 0.2352 times | Tue 30 June 2026 | 61.19 (21.51%) | 50.17 | 47.75 - 63.06 | 1.2149 times | Fri 29 May 2026 | 50.36 (-22.55%) | 64.61 | 45.89 - 65.15 | 1.3239 times | Thu 30 April 2026 | 65.02 (20.77%) | 54.36 | 53.58 - 65.69 | 1.0514 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.081 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.2025 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9126 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.1448 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9624 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8714 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9951 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 58.65 |
| 20 day DMA | 56.34 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.1 |
| 100 day DMA | 55.78 |
| 150 day DMA | 53.29 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 57.11 | 58.09 |
| 12 day EMA | 57.13 | 57.4 | 57.81 |
| 20 day EMA | 56.52 | 56.62 | 56.77 |
| 35 day EMA | 55.87 | 55.88 | 55.92 |
| 50 day EMA | 54.76 | 54.72 | 54.7 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 57.51 | 58.72 |
| 12 day SMA | 58.65 | 58.83 | 58.91 |
| 20 day SMA | 56.34 | 56.14 | 55.95 |
| 35 day SMA | 53.72 | 53.49 | 53.26 |
| 50 day SMA | 54.1 | 54.2 | 54.27 |
| 100 day SMA | 55.78 | 55.8 | 55.83 |
| 150 day SMA | 53.29 | 53.22 | 53.14 |
| 200 day SMA | 51.47 | 51.43 | 51.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.