AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 43.18 and 43.82
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.696666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.34 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.55 (-1.22%) | 43.93 | 43.45 - 44.09 | 0.5173 times | Wed 20 August 2025 | 44.09 (-2.2%) | 44.95 | 43.99 - 44.95 | 0.646 times | Tue 19 August 2025 | 45.08 (-0.51%) | 45.53 | 45.05 - 46.50 | 1.0306 times | Mon 18 August 2025 | 45.31 (0.35%) | 45.15 | 44.73 - 45.85 | 0.9545 times | Fri 15 August 2025 | 45.15 (-1.27%) | 45.88 | 44.84 - 46.08 | 1.3327 times | Thu 14 August 2025 | 45.73 (-1.63%) | 45.63 | 44.82 - 46.06 | 0.8626 times | Wed 13 August 2025 | 46.49 (4.94%) | 44.40 | 43.91 - 46.64 | 1.2234 times | Tue 12 August 2025 | 44.30 (4.53%) | 42.78 | 42.08 - 44.35 | 1.113 times | Mon 11 August 2025 | 42.38 (-1.88%) | 43.07 | 42.10 - 43.30 | 0.9923 times | Fri 08 August 2025 | 43.19 (0.68%) | 43.07 | 41.60 - 44.24 | 1.3277 times | Thu 07 August 2025 | 42.90 (8.94%) | 39.64 | 39.44 - 43.00 | 1.3113 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 41.98 and 45.03
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.55 (-3.54%) | 45.15 | 43.45 - 46.50 | 0.7486 times | Fri 15 August 2025 | 45.15 (4.54%) | 43.07 | 42.08 - 46.64 | 1.3134 times | Fri 08 August 2025 | 43.19 (13.93%) | 39.85 | 38.09 - 44.24 | 1.3555 times | Fri 01 August 2025 | 37.91 (-5.27%) | 40.20 | 37.88 - 41.05 | 0.8416 times | Fri 25 July 2025 | 40.02 (5.4%) | 38.39 | 37.95 - 40.17 | 0.7648 times | Fri 18 July 2025 | 37.97 (-5.36%) | 39.90 | 37.82 - 40.28 | 0.9367 times | Fri 11 July 2025 | 40.12 (-5.82%) | 42.25 | 39.82 - 42.73 | 1.3184 times | Thu 03 July 2025 | 42.60 (0.5%) | 42.46 | 40.35 - 43.35 | 0.704 times | Fri 27 June 2025 | 42.39 (9%) | 38.59 | 36.43 - 42.60 | 1.2562 times | Fri 20 June 2025 | 38.89 (-2.9%) | 40.42 | 38.75 - 40.79 | 0.7609 times | Fri 13 June 2025 | 40.05 (-0.02%) | 40.30 | 39.19 - 41.33 | 0.714 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 40.72 and 49.48
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.55 (9.81%) | 38.97 | 37.88 - 46.64 | 0.9677 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 1.1274 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 1.0039 times | Fri 30 May 2025 | 39.29 (8.45%) | 36.15 | 35.87 - 42.79 | 0.9015 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 0.9773 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9237 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.1187 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.4192 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5541 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0064 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.8944 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Industries ASTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astec Industries ASTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.62
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstecIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and AstecIndustries ASTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 43.96 |
| 20 day DMA | 42.27 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.06 |
| 100 day DMA | 39.05 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.68 | 44.97 |
| 12 day EMA | 43.71 | 43.74 | 43.68 |
| 20 day EMA | 42.88 | 42.81 | 42.67 |
| 35 day EMA | 42.06 | 41.97 | 41.85 |
| 50 day EMA | 41.29 | 41.2 | 41.08 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 45.07 | 45.55 |
| 12 day SMA | 43.96 | 43.7 | 43.18 |
| 20 day SMA | 42.27 | 42.08 | 41.84 |
| 35 day SMA | 41.33 | 41.29 | 41.23 |
| 50 day SMA | 41.06 | 40.99 | 40.9 |
| 100 day SMA | 39.05 | 38.95 | 38.86 |
| 150 day SMA | 37.55 | 37.47 | 37.39 |
| 200 day SMA | 36.88 | 36.81 | 36.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.