Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 55.8 and 58.31
| Daily Target 1 | 55.26 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.77 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 60.28 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.40 (-2.15%) | 58.66 | 56.70 - 59.21 | 1.0421 times | Mon 20 April 2026 | 58.66 (-1.4%) | 59.06 | 58.31 - 60.39 | 0.8242 times | Fri 17 April 2026 | 59.49 (2.87%) | 59.30 | 58.58 - 60.90 | 0.7815 times | Thu 16 April 2026 | 57.83 (-2.56%) | 59.00 | 57.66 - 59.89 | 0.9901 times | Wed 15 April 2026 | 59.35 (-3.7%) | 61.33 | 58.82 - 61.76 | 0.8125 times | Tue 14 April 2026 | 61.63 (0.87%) | 61.39 | 60.90 - 62.45 | 0.9136 times | Mon 13 April 2026 | 61.10 (-0.2%) | 61.12 | 60.17 - 61.36 | 0.6577 times | Fri 10 April 2026 | 61.22 (0.07%) | 61.35 | 60.85 - 61.82 | 0.6332 times | Thu 09 April 2026 | 61.18 (3.78%) | 58.63 | 58.15 - 61.41 | 0.8908 times | Wed 08 April 2026 | 58.95 (6.45%) | 57.78 | 57.21 - 59.43 | 2.4544 times | Tue 07 April 2026 | 55.38 (0.24%) | 55.06 | 54.52 - 55.55 | 1.0158 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 55.21 and 58.9
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.40 (-3.51%) | 59.06 | 56.70 - 60.39 | 0.3577 times | Fri 17 April 2026 | 59.49 (-2.83%) | 61.12 | 57.66 - 62.45 | 0.7966 times | Fri 10 April 2026 | 61.22 (11.19%) | 54.97 | 54.22 - 61.82 | 1.1123 times | Thu 02 April 2026 | 55.06 (5.6%) | 52.93 | 51.19 - 56.71 | 0.8107 times | Fri 27 March 2026 | 52.14 (4.43%) | 52.25 | 51.27 - 55.27 | 0.9112 times | Fri 20 March 2026 | 49.93 (-5.58%) | 53.87 | 49.32 - 54.15 | 0.7057 times | Fri 13 March 2026 | 52.88 (-8.62%) | 56.43 | 52.25 - 57.87 | 1.0013 times | Fri 06 March 2026 | 57.87 (-6.8%) | 61.29 | 57.24 - 64.13 | 1.5892 times | Fri 27 February 2026 | 62.09 (5.74%) | 58.70 | 54.77 - 64.37 | 1.8516 times | Fri 20 February 2026 | 58.72 (-0.93%) | 58.72 | 57.10 - 59.68 | 0.8637 times | Fri 13 February 2026 | 59.27 (0%) | 57.14 | 56.72 - 59.28 | 0.1702 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 55.49 and 64.36
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 57.81 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.40 (6.61%) | 54.36 | 53.58 - 62.45 | 0.627 times | Tue 31 March 2026 | 53.84 (-13.29%) | 61.29 | 49.32 - 64.13 | 1.0859 times | Fri 27 February 2026 | 62.09 (27.44%) | 48.72 | 48.59 - 64.37 | 1.208 times | Fri 30 January 2026 | 48.72 (12.47%) | 43.79 | 43.29 - 50.92 | 0.9168 times | Wed 31 December 2025 | 43.32 (-2.12%) | 43.77 | 43.20 - 47.56 | 1.15 times | Fri 28 November 2025 | 44.26 (-4.88%) | 46.55 | 40.47 - 47.70 | 0.9668 times | Fri 31 October 2025 | 46.53 (-3.32%) | 47.66 | 44.07 - 50.83 | 0.8753 times | Tue 30 September 2025 | 48.13 (3.97%) | 45.70 | 45.30 - 49.06 | 0.9996 times | Fri 29 August 2025 | 46.29 (16.72%) | 38.97 | 37.88 - 47.94 | 1.2364 times | Thu 31 July 2025 | 39.66 (-4.87%) | 41.18 | 37.82 - 43.35 | 0.9342 times | Mon 30 June 2025 | 41.69 (6.11%) | 39.57 | 36.43 - 42.67 | 0.8319 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.95 |
| 20 day DMA | 56.9 |
| 35 day DMA | 56.76 |
| 50 day DMA | 57.29 |
| 100 day DMA | 52.12 |
| 150 day DMA | 50.2 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 59.12 | 59.35 |
| 12 day EMA | 58.31 | 58.47 | 58.44 |
| 20 day EMA | 57.67 | 57.7 | 57.6 |
| 35 day EMA | 57.34 | 57.34 | 57.26 |
| 50 day EMA | 57.01 | 56.99 | 56.92 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 59.39 | 59.88 |
| 12 day SMA | 58.95 | 58.76 | 58.55 |
| 20 day SMA | 56.9 | 56.65 | 56.22 |
| 35 day SMA | 56.76 | 56.9 | 56.98 |
| 50 day SMA | 57.29 | 57.23 | 57.15 |
| 100 day SMA | 52.12 | 51.96 | 51.78 |
| 150 day SMA | 50.2 | 50.13 | 50.06 |
| 200 day SMA | 48.39 | 48.32 | 48.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.