Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.36 and 9.71
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.97 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.62 (-2.43%) | 9.73 | 9.45 - 9.80 | 1.2454 times | Thu 29 January 2026 | 9.86 (0.51%) | 9.85 | 9.50 - 9.97 | 0.9832 times | Wed 28 January 2026 | 9.81 (1.24%) | 9.75 | 9.75 - 10.01 | 0.742 times | Tue 27 January 2026 | 9.69 (1.89%) | 9.49 | 9.49 - 9.83 | 0.6913 times | Mon 26 January 2026 | 9.51 (3.48%) | 9.18 | 9.09 - 9.61 | 1.1501 times | Fri 23 January 2026 | 9.19 (-2.34%) | 9.37 | 9.00 - 9.39 | 0.9572 times | Thu 22 January 2026 | 9.41 (-1.36%) | 9.56 | 8.93 - 9.74 | 0.7655 times | Wed 21 January 2026 | 9.54 (3.92%) | 9.24 | 9.01 - 9.76 | 0.9411 times | Tue 20 January 2026 | 9.18 (-8.2%) | 9.80 | 8.95 - 9.86 | 1.3542 times | Fri 16 January 2026 | 10.00 (-1.19%) | 10.12 | 9.93 - 10.20 | 1.1699 times | Thu 15 January 2026 | 10.12 (2.02%) | 9.88 | 9.85 - 10.18 | 0.9807 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.36 and 10.28
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.9825 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.8204 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.8903 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8118 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8305 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7229 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.5523 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.0956 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.441 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8529 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.5026 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.28 and 10.55
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7985 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.154 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9425 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2317 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.2671 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.499 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7809 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7544 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7202 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8517 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.0808 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.32 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.7 | 9.62 |
| 12 day EMA | 9.61 | 9.61 | 9.56 |
| 20 day EMA | 9.51 | 9.5 | 9.46 |
| 35 day EMA | 9.22 | 9.2 | 9.16 |
| 50 day EMA | 8.95 | 8.92 | 8.88 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.61 | 9.52 |
| 12 day SMA | 9.65 | 9.64 | 9.63 |
| 20 day SMA | 9.55 | 9.54 | 9.52 |
| 35 day SMA | 9.32 | 9.29 | 9.24 |
| 50 day SMA | 8.93 | 8.9 | 8.86 |
| 100 day SMA | 8.58 | 8.56 | 8.55 |
| 150 day SMA | 8.8 | 8.81 | 8.81 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.