Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.42 and 8.83
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.91 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.60 (0%) | 8.56 | 8.24 - 8.65 | 0.7553 times | Wed 08 April 2026 | 8.60 (0%) | 8.80 | 8.50 - 8.92 | 1.0731 times | Tue 07 April 2026 | 8.60 (0.58%) | 8.50 | 8.32 - 8.65 | 0.8661 times | Mon 06 April 2026 | 8.55 (1.18%) | 8.42 | 8.42 - 8.65 | 0.4979 times | Thu 02 April 2026 | 8.45 (1.32%) | 8.22 | 8.17 - 8.52 | 0.7184 times | Wed 01 April 2026 | 8.34 (-3.02%) | 8.68 | 8.34 - 8.78 | 0.8828 times | Tue 31 March 2026 | 8.60 (2.99%) | 8.45 | 8.34 - 8.74 | 1.8474 times | Mon 30 March 2026 | 8.35 (5.56%) | 7.91 | 7.75 - 8.37 | 1.1939 times | Fri 27 March 2026 | 7.91 (-0.5%) | 7.88 | 7.70 - 8.14 | 1.2599 times | Thu 26 March 2026 | 7.95 (-0.5%) | 7.95 | 7.90 - 8.19 | 0.9052 times | Wed 25 March 2026 | 7.99 (-1.24%) | 8.20 | 7.89 - 8.38 | 0.9276 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.42 and 9.1
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.60 (1.78%) | 8.42 | 8.24 - 8.92 | 0.5217 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.7587 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8168 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4493 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 0.7099 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0517 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3333 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9165 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3462 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.0959 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.7994 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.01 and 8.76
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.60 (0%) | 8.68 | 8.17 - 8.92 | 0.2127 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2284 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4908 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7355 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0629 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8681 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1345 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1671 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3807 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7193 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6949 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.52 | 8.48 |
| 12 day EMA | 8.48 | 8.46 | 8.44 |
| 20 day EMA | 8.48 | 8.47 | 8.46 |
| 35 day EMA | 8.52 | 8.52 | 8.52 |
| 50 day EMA | 8.62 | 8.62 | 8.62 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.51 | 8.51 |
| 12 day SMA | 8.34 | 8.33 | 8.31 |
| 20 day SMA | 8.49 | 8.52 | 8.57 |
| 35 day SMA | 8.41 | 8.38 | 8.34 |
| 50 day SMA | 8.55 | 8.57 | 8.58 |
| 100 day SMA | 8.67 | 8.67 | 8.67 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.74 | 8.74 | 8.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.