Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 7.5 and 8.05
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.5 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.79 (-5.8%) | 8.18 | 7.75 - 8.30 | 0.3201 times | Wed 08 July 2026 | 8.27 (-0.12%) | 8.34 | 8.00 - 8.41 | 0.2894 times | Tue 07 July 2026 | 8.28 (-1.66%) | 8.48 | 8.17 - 8.50 | 0.5189 times | Mon 06 July 2026 | 8.42 (2.81%) | 8.22 | 8.05 - 8.67 | 1.1768 times | Thu 02 July 2026 | 8.19 (0.74%) | 8.09 | 8.03 - 8.38 | 0.9203 times | Wed 01 July 2026 | 8.13 (2.39%) | 7.99 | 7.89 - 8.27 | 0.7583 times | Tue 30 June 2026 | 7.94 (2.06%) | 7.71 | 7.55 - 8.18 | 1.0908 times | Mon 29 June 2026 | 7.78 (-1.52%) | 7.98 | 7.75 - 7.98 | 0.6068 times | Fri 26 June 2026 | 7.90 (2.6%) | 7.72 | 7.57 - 7.99 | 3.0429 times | Thu 25 June 2026 | 7.70 (-3.02%) | 7.94 | 7.66 - 8.23 | 1.2758 times | Wed 24 June 2026 | 7.94 (2.98%) | 7.74 | 7.59 - 8.02 | 1.0213 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.31 and 8.23
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.79 (-4.88%) | 8.22 | 7.75 - 8.67 | 0.7352 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0768 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.2458 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.0521 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.881 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.2372 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 0.96 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7567 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.6701 times | Fri 08 May 2026 | 9.20 (5.87%) | 8.71 | 8.23 - 9.37 | 0.3851 times | Wed 06 May 2026 | 8.69 (-5.44%) | 9.09 | 8.23 - 9.15 | 0.3812 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.31 and 8.23
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.79 (-1.89%) | 7.99 | 7.75 - 8.67 | 0.3085 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4466 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.8242 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7487 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.257 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.5255 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7526 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0877 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8883 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1609 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1943 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.23 | 8.21 |
| 12 day EMA | 8.13 | 8.19 | 8.18 |
| 20 day EMA | 8.22 | 8.27 | 8.27 |
| 35 day EMA | 8.38 | 8.42 | 8.43 |
| 50 day EMA | 8.61 | 8.64 | 8.65 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.26 | 8.19 |
| 12 day SMA | 8 | 8.01 | 8.01 |
| 20 day SMA | 8.17 | 8.23 | 8.27 |
| 35 day SMA | 8.51 | 8.53 | 8.54 |
| 50 day SMA | 8.6 | 8.63 | 8.64 |
| 100 day SMA | 8.56 | 8.56 | 8.55 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.