Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.28 and 8.49

Daily Target 18.12
Daily Target 28.22
Daily Target 38.33
Daily Target 48.43
Daily Target 58.54

Daily price and volume Asure Software

Date Closing Open Range Volume
Tue 19 August 2025 8.32 (0.85%) 8.27 8.23 - 8.44 0.6499 times
Mon 18 August 2025 8.25 (-0.6%) 8.34 8.21 - 8.50 0.6255 times
Fri 15 August 2025 8.30 (0%) 8.32 8.10 - 8.57 0.6415 times
Thu 14 August 2025 8.30 (-0.84%) 8.32 8.11 - 8.55 0.7922 times
Wed 13 August 2025 8.37 (0.84%) 8.32 8.30 - 8.60 1.2696 times
Tue 12 August 2025 8.30 (1.1%) 8.27 8.03 - 8.37 0.7956 times
Mon 11 August 2025 8.21 (0%) 8.21 7.95 - 8.30 0.7122 times
Fri 08 August 2025 8.21 (-0.61%) 8.31 8.16 - 8.76 1.0305 times
Thu 07 August 2025 8.26 (0.85%) 8.54 8.17 - 8.85 1.7899 times
Wed 06 August 2025 8.19 (0.37%) 8.21 8.03 - 8.36 1.693 times
Tue 05 August 2025 8.16 (-2.51%) 8.31 7.96 - 8.59 1.4203 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.12 and 8.41

Weekly Target 18.05
Weekly Target 28.19
Weekly Target 38.3433333333333
Weekly Target 48.48
Weekly Target 58.63

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Tue 19 August 2025 8.32 (0.24%) 8.34 8.21 - 8.50 0.371 times
Fri 15 August 2025 8.30 (1.1%) 8.21 7.95 - 8.60 1.2248 times
Fri 08 August 2025 8.21 (-1.91%) 8.31 7.96 - 8.85 1.7258 times
Fri 01 August 2025 8.37 (-19.98%) 10.49 7.70 - 10.51 1.8387 times
Fri 25 July 2025 10.46 (4.18%) 10.05 10.05 - 10.68 0.7752 times
Fri 18 July 2025 10.04 (-0.99%) 10.15 9.86 - 10.54 0.6574 times
Fri 11 July 2025 10.14 (-10.66%) 11.24 10.11 - 11.48 0.8678 times
Thu 03 July 2025 11.35 (14.99%) 9.94 9.54 - 11.47 0.6337 times
Fri 27 June 2025 9.87 (6.13%) 9.28 9.20 - 10.13 1.0218 times
Fri 20 June 2025 9.30 (-3.02%) 9.65 8.96 - 9.80 0.8837 times
Fri 13 June 2025 9.59 (-3.42%) 9.96 9.33 - 10.10 0.8215 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 7.15 and 8.87

Monthly Target 16.76
Monthly Target 27.54
Monthly Target 38.48
Monthly Target 49.26
Monthly Target 510.2

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Tue 19 August 2025 8.32 (-14.23%) 9.42 7.70 - 9.42 0.9909 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.7893 times
Mon 30 June 2025 9.76 (0.62%) 9.76 8.96 - 10.13 0.7625 times
Fri 30 May 2025 9.70 (-4.53%) 10.16 9.19 - 10.50 0.7279 times
Wed 30 April 2025 10.16 (6.39%) 9.50 8.31 - 10.29 0.8608 times
Mon 31 March 2025 9.55 (-8.96%) 10.47 9.00 - 11.19 1.0925 times
Fri 28 February 2025 10.49 (-11.25%) 11.61 10.12 - 12.18 0.7108 times
Fri 31 January 2025 11.82 (25.74%) 9.55 9.35 - 12.74 1.6683 times
Tue 31 December 2024 9.40 (-2.59%) 9.18 8.95 - 9.77 1.1466 times
Tue 26 November 2024 9.65 (-2.72%) 8.00 7.51 - 10.04 1.2504 times
Thu 31 October 2024 9.92 (9.61%) 9.05 8.36 - 10.09 0.8554 times

 monthly chart AsureSoftware

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asure Software ASUR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsureSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.27
20 day DMA 9.04
35 day DMA 9.62
50 day DMA 9.64
100 day DMA 9.61
150 day DMA 10.13
200 day DMA 9.96

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.38.33
12 day EMA8.538.578.63
20 day EMA8.848.98.97
35 day EMA9.189.239.29
50 day EMA9.519.569.61

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.38.3
12 day SMA8.278.398.51
20 day SMA9.049.149.23
35 day SMA9.629.669.71
50 day SMA9.649.679.7
100 day SMA9.619.639.65
150 day SMA10.1310.1510.18
200 day SMA9.969.979.97
Back to top | Use Dark Theme