AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 19.02 and 19.88

Daily Target 118.76
Daily Target 219.27
Daily Target 319.62
Daily Target 420.13
Daily Target 520.48

Daily price and volume Ase Technology

Date Closing Open Range Volume
Thu 29 January 2026 19.78 (-2.32%) 19.85 19.11 - 19.97 1.4771 times
Wed 28 January 2026 20.25 (0.9%) 20.43 20.05 - 20.76 1.0276 times
Tue 27 January 2026 20.07 (1.16%) 19.78 19.67 - 20.16 0.9923 times
Mon 26 January 2026 19.84 (2.32%) 19.94 19.50 - 20.08 0.7587 times
Fri 23 January 2026 19.39 (1.73%) 19.45 19.24 - 19.48 1.3004 times
Thu 22 January 2026 19.06 (0.47%) 19.39 18.95 - 19.51 0.8796 times
Wed 21 January 2026 18.97 (0.37%) 18.98 18.71 - 19.19 1.0988 times
Tue 20 January 2026 18.90 (-2.63%) 18.73 18.70 - 19.27 0.7926 times
Fri 16 January 2026 19.41 (1.15%) 19.55 19.37 - 19.59 0.9221 times
Thu 15 January 2026 19.19 (1.64%) 19.16 18.80 - 20.00 0.7508 times
Wed 14 January 2026 18.88 (0.96%) 18.95 18.66 - 19.15 0.5047 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 18.62 and 20.27

Weekly Target 118.23
Weekly Target 219.01
Weekly Target 319.883333333333
Weekly Target 420.66
Weekly Target 521.53

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Thu 29 January 2026 19.78 (2.01%) 19.94 19.11 - 20.76 1.1804 times
Fri 23 January 2026 19.39 (-0.1%) 18.73 18.70 - 19.51 1.1293 times
Fri 16 January 2026 19.41 (9.85%) 17.92 17.89 - 20.00 0.9606 times
Fri 09 January 2026 17.67 (4.8%) 17.19 16.80 - 17.81 1.3279 times
Fri 02 January 2026 16.86 (5.24%) 16.04 15.91 - 16.97 0.7338 times
Mon 29 December 2025 16.02 (1.91%) 16.16 15.96 - 16.40 0.2377 times
Fri 26 December 2025 15.72 (3.69%) 15.42 15.29 - 15.93 0.4412 times
Fri 19 December 2025 15.16 (-3.81%) 15.65 14.72 - 15.83 1.6136 times
Fri 12 December 2025 15.76 (3.62%) 15.89 15.65 - 16.51 1.3437 times
Fri 05 December 2025 15.21 (1.74%) 14.70 14.63 - 15.47 1.0317 times
Fri 28 November 2025 14.95 (8.18%) 13.88 13.70 - 14.96 0.9452 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 18.23 and 22.32

Monthly Target 114.98
Monthly Target 217.38
Monthly Target 319.07
Monthly Target 421.47
Monthly Target 523.16

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Thu 29 January 2026 19.78 (22.93%) 16.67 16.67 - 20.76 0.6742 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.6779 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.7507 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.1217 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.7355 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 0.7601 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 0.9573 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.2879 times
Fri 30 May 2025 9.38 (7.45%) 8.94 8.68 - 10.25 1.4275 times
Wed 30 April 2025 8.73 (-0.34%) 8.96 6.94 - 9.12 1.6072 times
Mon 31 March 2025 8.76 (-13.52%) 10.19 8.53 - 10.32 1.0646 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.37
20 day DMA 18.54
35 day DMA 17.29
50 day DMA 16.49
100 day DMA 14.57
150 day DMA 13.1
200 day DMA 12.18

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8119.59
12 day EMA19.2519.1518.95
20 day EMA18.6118.4918.31
35 day EMA17.6917.5717.41
50 day EMA16.7116.5816.43

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.7219.47
12 day SMA19.3719.2519.03
20 day SMA18.5418.3518.14
35 day SMA17.2917.1817.03
50 day SMA16.4916.3916.28
100 day SMA14.5714.4714.37
150 day SMA13.113.0412.98
200 day SMA12.1812.1312.07
Back to top | Use Dark Theme