Login or Join
HomepageAseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AseTechnology
Strong Daily Stock price targets for AseTechnology ASX are 42.17 and 43.9
| Daily Target 1 | 41.81 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 43.54 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.27 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.23 (8.26%) | 43.40 | 42.83 - 44.56 | 1.0538 times | Wed 08 July 2026 | 39.93 (0.81%) | 39.42 | 37.50 - 40.53 | 0.5972 times | Tue 07 July 2026 | 39.61 (-8.54%) | 40.85 | 38.82 - 41.41 | 1.1479 times | Mon 06 July 2026 | 43.31 (3.39%) | 42.67 | 42.00 - 45.27 | 0.8299 times | Thu 02 July 2026 | 41.89 (-2.63%) | 43.65 | 41.10 - 45.75 | 1.2948 times | Wed 01 July 2026 | 43.02 (-4.63%) | 44.95 | 42.86 - 45.75 | 0.9158 times | Tue 30 June 2026 | 45.11 (7.05%) | 42.85 | 42.00 - 45.32 | 0.922 times | Mon 29 June 2026 | 42.14 (4.98%) | 39.90 | 38.51 - 42.23 | 0.8568 times | Fri 26 June 2026 | 40.14 (-4.13%) | 40.79 | 39.35 - 40.79 | 0.9785 times | Thu 25 June 2026 | 41.87 (1.26%) | 41.75 | 40.57 - 42.96 | 1.4034 times | Wed 24 June 2026 | 41.35 (3.97%) | 40.66 | 39.70 - 42.33 | 0.9868 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 40.37 and 48.14
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.23 (3.2%) | 42.67 | 37.50 - 45.27 | 0.7972 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8764 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.5169 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8254 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.474 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.1058 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9476 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9432 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.804 times | Fri 08 May 2026 | 34.23 (0.2%) | 33.20 | 32.80 - 34.30 | 0.7094 times | Wed 06 May 2026 | 34.16 (8.14%) | 32.34 | 31.77 - 34.22 | 0.5874 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.24 and 44.49
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.23 (-4.17%) | 44.95 | 37.50 - 45.75 | 0.2992 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2391 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9616 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9252 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0369 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2054 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9408 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9016 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9984 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4918 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9782 times |
Indicator Analysis of AseTechnology
Please login to view indicator analysis. or View indicator analysis of AseTechnology ASX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.78 |
| 20 day DMA | 40.38 |
| 35 day DMA | 38.71 |
| 50 day DMA | 37.12 |
| 100 day DMA | 30.64 |
| 150 day DMA | 26.42 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.09 | 41.67 |
| 12 day EMA | 41.39 | 41.05 | 41.25 |
| 20 day EMA | 40.53 | 40.25 | 40.28 |
| 35 day EMA | 38.83 | 38.57 | 38.49 |
| 50 day EMA | 37.02 | 36.77 | 36.64 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.55 | 42.59 |
| 12 day SMA | 41.78 | 41.81 | 41.87 |
| 20 day SMA | 40.38 | 39.97 | 39.75 |
| 35 day SMA | 38.71 | 38.38 | 38.21 |
| 50 day SMA | 37.12 | 36.85 | 36.67 |
| 100 day SMA | 30.64 | 30.44 | 30.27 |
| 150 day SMA | 26.42 | 26.24 | 26.07 |
| 200 day SMA | 23.14 | 22.99 | 22.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.