Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 14.24 and 15.46
| Daily Target 1 | 13.25 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.47 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.69 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.75 (5.66%) | 14.09 | 13.72 - 14.94 | 0.8527 times | Thu 09 April 2026 | 13.96 (7.14%) | 13.23 | 13.09 - 14.18 | 1.3499 times | Wed 08 April 2026 | 13.03 (7.24%) | 12.68 | 12.68 - 13.27 | 0.861 times | Tue 07 April 2026 | 12.15 (-0.98%) | 12.15 | 11.82 - 12.57 | 0.9149 times | Mon 06 April 2026 | 12.27 (1.24%) | 12.27 | 12.10 - 13.00 | 1.7489 times | Thu 02 April 2026 | 12.12 (1.42%) | 11.62 | 11.41 - 12.25 | 0.7188 times | Wed 01 April 2026 | 11.95 (2.31%) | 11.88 | 11.68 - 12.45 | 1.2118 times | Tue 31 March 2026 | 11.68 (5.23%) | 11.30 | 11.14 - 11.70 | 0.7692 times | Mon 30 March 2026 | 11.10 (-3.06%) | 11.55 | 10.90 - 11.73 | 0.8023 times | Fri 27 March 2026 | 11.45 (-0.26%) | 11.40 | 11.20 - 11.68 | 0.7706 times | Thu 26 March 2026 | 11.48 (-4.49%) | 11.79 | 11.47 - 11.99 | 1.0502 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.29 and 16.41
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.8928 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.5459 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.6631 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.2728 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.6298 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.9454 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.8534 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.9141 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.3112 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 2.9714 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 3.1844 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 13.08 and 16.61
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.75 (26.28%) | 11.88 | 11.41 - 14.94 | 0.2373 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.7467 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.637 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.8181 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1112 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4757 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.5886 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.8318 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.395 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1587 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1381 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.19 |
| 150 day DMA | 10.94 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 12.89 | 12.36 |
| 12 day EMA | 12.75 | 12.39 | 12.1 |
| 20 day EMA | 12.6 | 12.37 | 12.2 |
| 35 day EMA | 12.83 | 12.72 | 12.65 |
| 50 day EMA | 13.32 | 13.26 | 13.23 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 12.71 | 12.3 |
| 12 day SMA | 12.33 | 12.06 | 11.84 |
| 20 day SMA | 12.09 | 12.04 | 11.99 |
| 35 day SMA | 12.43 | 12.34 | 12.27 |
| 50 day SMA | 12.96 | 13.02 | 13.06 |
| 100 day SMA | 12.19 | 12.12 | 12.06 |
| 150 day SMA | 10.94 | 10.88 | 10.83 |
| 200 day SMA | 9.46 | 9.4 | 9.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.