Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 15.87 and 17.31
| Daily Target 1 | 15.55 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 18.43 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.81 (-3.34%) | 17.32 | 16.36 - 17.80 | 0.7286 times | Thu 29 January 2026 | 17.39 (-5.02%) | 18.20 | 16.53 - 18.21 | 0.7932 times | Wed 28 January 2026 | 18.31 (4.03%) | 17.85 | 17.55 - 18.47 | 1.0352 times | Tue 27 January 2026 | 17.60 (7.51%) | 16.57 | 16.41 - 17.95 | 0.9075 times | Mon 26 January 2026 | 16.37 (-0.61%) | 16.67 | 16.17 - 16.70 | 0.5613 times | Fri 23 January 2026 | 16.47 (-0.36%) | 16.34 | 16.00 - 16.83 | 0.4212 times | Thu 22 January 2026 | 16.53 (-2.82%) | 17.26 | 15.93 - 17.44 | 1.1469 times | Wed 21 January 2026 | 17.01 (6.78%) | 16.13 | 15.99 - 17.30 | 1.6827 times | Tue 20 January 2026 | 15.93 (8.07%) | 14.50 | 14.10 - 16.27 | 2.0117 times | Fri 16 January 2026 | 14.74 (3.8%) | 14.31 | 14.20 - 15.22 | 0.7116 times | Thu 15 January 2026 | 14.20 (2.31%) | 13.88 | 13.60 - 14.50 | 0.5294 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 16.49 and 18.79
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.6708 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 2.1841 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 1.1441 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.8967 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.7143 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.8242 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.0152 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.0893 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.2502 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.2112 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.392 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.68 and 20.6
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 2.229 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.3623 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5833 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.9476 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.2458 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4843 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1946 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1693 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.4313 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3527 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.3608 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.27 |
| 20 day DMA | 15.18 |
| 35 day DMA | 13.79 |
| 50 day DMA | 12.04 |
| 100 day DMA | 10.25 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.26 | 17.2 |
| 12 day EMA | 16.33 | 16.24 | 16.03 |
| 20 day EMA | 15.4 | 15.25 | 15.03 |
| 35 day EMA | 13.77 | 13.59 | 13.37 |
| 50 day EMA | 12.19 | 12 | 11.78 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.23 | 17.06 |
| 12 day SMA | 16.27 | 16.06 | 15.76 |
| 20 day SMA | 15.18 | 14.97 | 14.73 |
| 35 day SMA | 13.79 | 13.56 | 13.32 |
| 50 day SMA | 12.04 | 11.85 | 11.65 |
| 100 day SMA | 10.25 | 10.16 | 10.05 |
| 150 day SMA | 8.55 | 8.47 | 8.38 |
| 200 day SMA | 7.36 | 7.3 | 7.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.