AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 18.5 and 19.11

Daily Target 118.02
Daily Target 218.36
Daily Target 318.633333333333
Daily Target 418.97
Daily Target 519.24

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Thu 09 July 2026 18.69 (5.71%) 18.44 18.30 - 18.91 0.7817 times
Wed 08 July 2026 17.68 (-1.01%) 17.80 16.90 - 18.16 0.4942 times
Tue 07 July 2026 17.86 (-5.1%) 18.39 17.01 - 18.41 0.7551 times
Mon 06 July 2026 18.82 (0.11%) 19.00 18.69 - 19.79 0.3126 times
Thu 02 July 2026 18.80 (-8.43%) 20.59 18.60 - 21.20 0.9236 times
Wed 01 July 2026 20.53 (-11.05%) 23.88 20.23 - 23.88 0.6075 times
Tue 30 June 2026 23.08 (11.71%) 20.63 20.41 - 23.61 1.1423 times
Mon 29 June 2026 20.66 (5.68%) 19.59 18.29 - 20.71 0.5201 times
Fri 26 June 2026 19.55 (-5.42%) 20.23 19.00 - 20.50 3.7614 times
Thu 25 June 2026 20.67 (5.84%) 20.94 19.60 - 21.18 0.7014 times
Wed 24 June 2026 19.53 (-3.94%) 20.95 19.30 - 20.95 0.8546 times

Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 16.35 and 19.24

Weekly Target 115.57
Weekly Target 217.13
Weekly Target 318.46
Weekly Target 420.02
Weekly Target 521.35

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Thu 09 July 2026 18.69 (-0.59%) 19.00 16.90 - 19.79 0.6558 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8937 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.046 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.8218 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.45 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.1389 times
Fri 29 May 2026 21.27 (-3.49%) 22.63 20.15 - 24.00 0.8178 times
Fri 22 May 2026 22.04 (4.55%) 21.50 18.54 - 22.80 0.5601 times
Fri 15 May 2026 21.08 (-1.91%) 22.04 19.93 - 23.00 0.8798 times
Fri 08 May 2026 21.49 (18.08%) 18.05 17.04 - 23.90 0.7361 times
Wed 06 May 2026 18.20 (6.25%) 17.40 16.12 - 18.25 0.3023 times

weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.31 and 21.29

Monthly Target 112.84
Monthly Target 215.77
Monthly Target 319.823333333333
Monthly Target 422.75
Monthly Target 526.8

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 09 July 2026 18.69 (-19.02%) 23.88 16.90 - 23.88 0.3454 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.8862 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.088 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.82 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5932 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.3004 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.4443 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8827 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3779 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.262 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.4552 times

monthly chart AmtechSystems

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.68
20 day DMA 20.6
35 day DMA 20.72
50 day DMA 20.29
100 day DMA 16.87
150 day DMA 15.65
200 day DMA 13.79

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6719.16
12 day EMA19.5119.6620.02
20 day EMA19.9420.0720.32
35 day EMA20.0620.1420.28
50 day EMA19.8819.9320.02

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.7419.82
12 day SMA19.6819.9620.32
20 day SMA20.620.6220.72
35 day SMA20.7220.7520.85
50 day SMA20.2920.2520.25
100 day SMA16.8716.7916.73
150 day SMA15.6515.5815.52
200 day SMA13.7913.7413.7
Back to top | Use Dark Theme