Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 5.27 and 5.52
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.58 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.32 (2.9%) | 5.21 | 5.21 - 5.46 | 0.7544 times | Wed 08 July 2026 | 5.17 (-0.39%) | 5.24 | 5.01 - 5.40 | 0.8124 times | Tue 07 July 2026 | 5.19 (4.64%) | 4.97 | 4.78 - 5.24 | 0.6915 times | Mon 06 July 2026 | 4.96 (-4.62%) | 5.21 | 4.82 - 5.45 | 1.1192 times | Thu 02 July 2026 | 5.20 (6.56%) | 4.99 | 4.77 - 5.27 | 1.1061 times | Wed 01 July 2026 | 4.88 (-7.4%) | 5.26 | 4.80 - 5.27 | 0.7722 times | Tue 30 June 2026 | 5.27 (-1.86%) | 5.33 | 5.24 - 5.52 | 0.9084 times | Mon 29 June 2026 | 5.37 (1.7%) | 5.26 | 5.02 - 5.38 | 0.915 times | Fri 26 June 2026 | 5.28 (15.28%) | 4.50 | 4.42 - 5.31 | 1.875 times | Thu 25 June 2026 | 4.58 (9.83%) | 4.11 | 4.11 - 4.82 | 1.0459 times | Wed 24 June 2026 | 4.17 (1.96%) | 4.11 | 4.08 - 4.29 | 0.5511 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 5.05 and 5.73
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.32 (2.31%) | 5.21 | 4.78 - 5.46 | 1.2796 times | Thu 02 July 2026 | 5.20 (-1.52%) | 5.26 | 4.77 - 5.52 | 1.4024 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 1.6812 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.8033 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 0.9177 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 1.2125 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.6071 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 0.905 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.708 times | Fri 08 May 2026 | 4.03 (-3.36%) | 4.01 | 3.90 - 4.24 | 0.4833 times | Wed 06 May 2026 | 4.17 (0.72%) | 4.15 | 3.95 - 4.30 | 0.568 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.05 and 5.74
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.32 (0.95%) | 5.26 | 4.77 - 5.46 | 0.5103 times | Tue 30 June 2026 | 5.27 (16.34%) | 4.50 | 3.67 - 5.52 | 1.3596 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.8634 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.5115 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.872 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8861 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7804 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6961 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8795 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.6412 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2343 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.1 | 5.07 |
| 12 day EMA | 4.95 | 4.88 | 4.83 |
| 20 day EMA | 4.78 | 4.72 | 4.67 |
| 35 day EMA | 4.57 | 4.53 | 4.49 |
| 50 day EMA | 4.45 | 4.41 | 4.38 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.08 | 5.1 |
| 12 day SMA | 4.96 | 4.85 | 4.76 |
| 20 day SMA | 4.56 | 4.48 | 4.42 |
| 35 day SMA | 4.45 | 4.41 | 4.38 |
| 50 day SMA | 4.35 | 4.33 | 4.31 |
| 100 day SMA | 4.1 | 4.09 | 4.07 |
| 150 day SMA | 4.06 | 4.05 | 4.04 |
| 200 day SMA | 4.31 | 4.31 | 4.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.