Login or Join
HomepageAtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 3.6 and 3.68
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.75 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (-1.62%) | 3.70 | 3.64 - 3.72 | 0.8405 times | Thu 09 April 2026 | 3.70 (-1.6%) | 3.76 | 3.65 - 3.78 | 0.5675 times | Wed 08 April 2026 | 3.76 (-0.79%) | 3.88 | 3.72 - 3.95 | 1.8653 times | Tue 07 April 2026 | 3.79 (-1.56%) | 3.96 | 3.67 - 3.98 | 0.7588 times | Mon 06 April 2026 | 3.85 (1.32%) | 3.81 | 3.77 - 3.97 | 1.2322 times | Thu 02 April 2026 | 3.80 (2.43%) | 3.64 | 3.52 - 3.80 | 0.7993 times | Wed 01 April 2026 | 3.71 (4.8%) | 3.56 | 3.54 - 3.71 | 0.7262 times | Tue 31 March 2026 | 3.54 (4.12%) | 3.46 | 3.45 - 3.61 | 1.1066 times | Mon 30 March 2026 | 3.40 (1.49%) | 3.49 | 3.35 - 3.49 | 0.9121 times | Fri 27 March 2026 | 3.35 (-5.63%) | 3.62 | 3.32 - 3.66 | 1.1915 times | Thu 26 March 2026 | 3.55 (0.28%) | 3.50 | 3.48 - 3.63 | 0.7693 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.47 and 3.81
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (-4.21%) | 3.81 | 3.64 - 3.98 | 0.8757 times | Thu 02 April 2026 | 3.80 (13.43%) | 3.49 | 3.35 - 3.80 | 0.5896 times | Fri 27 March 2026 | 3.35 (-3.74%) | 3.49 | 3.27 - 3.66 | 1.1551 times | Fri 20 March 2026 | 3.48 (-5.69%) | 3.74 | 3.39 - 3.86 | 0.6825 times | Fri 13 March 2026 | 3.69 (9.17%) | 3.40 | 3.38 - 4.24 | 1.2485 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.5717 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.7759 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 1.024 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1388 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.9382 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1973 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.58 and 4.04
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.64 (2.82%) | 3.56 | 3.52 - 3.98 | 0.1866 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.825 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8384 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7383 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6586 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8321 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5527 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1677 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1944 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.0062 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5246 times |
Indicator Analysis of AtaInc
Please login to view indicator analysis. or View indicator analysis of AtaInc ATAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.74 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.66 | 3.66 | 3.66 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.78 | 3.78 |
| 12 day SMA | 3.64 | 3.61 | 3.59 |
| 20 day SMA | 3.61 | 3.63 | 3.64 |
| 35 day SMA | 3.71 | 3.72 | 3.71 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 3.86 | 3.87 | 3.87 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.